Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorem Inc (TSV: BRM )

1.980 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 0.8000 0.8000 0.8000 0.8000 1,500 +0.00(+0.00%)
Feb 25, 2010 0.7500 0.8000 0.7500 0.8000 31,000 +0.06(+8.11%)
Feb 24, 2010 0.7500 0.7500 0.7400 0.7400 11,500 -0.01(-1.33%)
Feb 23, 2010 0.7500 0.7500 0.7500 0.7500 8,500 -0.01(-1.32%)
Feb 22, 2010 0.7800 0.7800 0.7600 0.7600 7,000 -0.03(-3.80%)
Feb 19, 2010 0.7800 0.7900 0.7700 0.7900 6,000 +0.02(+2.60%)
Feb 18, 2010 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Feb 17, 2010 0.7700 0.7700 0.7700 0.7700 2,150 +0.00(+0.00%)
Feb 16, 2010 0.7800 0.7800 0.7700 0.7700 12,000 -0.01(-1.28%)
Feb 12, 2010 0.7800 0.7800 0.7800 0 -0.01(-1.27%)
Feb 11, 2010 0.7800 0.7900 0.7700 0.7900 8,800 +0.01(+1.28%)
Feb 10, 2010 0.8000 0.8000 0.7800 0.7800 6,100 -0.02(-2.50%)
Feb 09, 2010 0.7700 0.8000 0.7700 0.8000 16,000 +0.03(+3.90%)
Feb 08, 2010 0.7200 0.7700 0.7200 0.7700 11,640 +0.05(+6.94%)
Feb 05, 2010 0.7200 0.7200 0.7200 0.7200 2,000 +0.04(+5.88%)
Feb 04, 2010 0.7400 0.7400 0.6800 0.6800 52,000 -0.11(-13.92%)
Feb 03, 2010 0.7900 0.7900 0.7900 0.7900 7,400 -0.07(-8.14%)
Feb 02, 2010 0.6800 0.8700 0.6800 0.8600 60,137 +0.14(+19.44%)
Feb 01, 2010 0.5800 0.7200 0.5800 0.7200 71,400 +0.09(+14.29%)
Jan 29, 2010 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jan 28, 2010 0.6200 0.6300 0.6200 0.6300 15,000 +0.03(+5.00%)
Jan 27, 2010 0.6000 0.6000 0.6000 0.6000 12,600 +0.00(+0.00%)
Jan 26, 2010 0.6200 0.6200 0.6000 0.6000 26,120 -0.02(-3.23%)
Jan 25, 2010 0.6300 0.6300 0.6000 0.6200 17,100 -0.03(-4.62%)
Jan 22, 2010 0.6200 0.6500 0.6000 0.6500 21,100 +0.03(+4.84%)
Jan 21, 2010 0.5500 0.6200 0.5500 0.6200 43,500 +0.04(+6.90%)
Jan 20, 2010 0.5800 0.5800 0.5800 0.5800 5,000 +0.00(+0.00%)
Jan 19, 2010 0.5800 0.5800 0.5700 0.5800 32,700 +0.00(+0.00%)
Jan 18, 2010 0.5800 0.5800 0.5800 0.5800 5,000 +0.01(+1.75%)
Jan 15, 2010 0.5900 0.6000 0.5700 0.5700 13,000 -0.03(-5.00%)
Jan 14, 2010 0.6000 0.6000 0.6000 0.6000 11,000 +0.00(+0.00%)
Jan 13, 2010 0.5700 0.6000 0.5700 0.6000 12,500 +0.01(+1.69%)
Jan 12, 2010 0.5700 0.5900 0.5700 0.5900 25,000 +0.00(+0.00%)
Jan 11, 2010 0.5500 0.5900 0.5500 0.5900 18,000 +0.04(+7.27%)
Jan 08, 2010 0.5500 0.5500 0.5400 0.5500 10,000 +0.01(+1.85%)
Jan 07, 2010 0.5400 0.5400 0.5400 0.5400 3,500 +0.03(+5.88%)
Jan 06, 2010 0.5200 0.5200 0.5100 0.5100 2,000 +0.00(+0.00%)
Jan 05, 2010 0.5100 0.5100 0.5100 0.5100 13,000 -0.02(-3.77%)
Jan 04, 2010 0.5700 0.5700 0.5300 0.5300 12,000 +0.00(+0.00%)
Dec 31, 2009 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Dec 30, 2009 0.5500 0.5500 0.5300 0.5300 10,000 -0.04(-7.02%)
Dec 29, 2009 0.5500 0.5700 0.5500 0.5700 17,500 +0.07(+14.00%)
Dec 24, 2009 0.5200 0.5200 0.5000 0.5000 71,947 -0.03(-5.66%)
Dec 23, 2009 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Dec 22, 2009 0.5400 0.5400 0.5300 0.5300 10,000 -0.01(-1.85%)
Dec 21, 2009 0.5400 0.5400 0.5400 0.5400 1,500 +0.00(+0.00%)
Dec 18, 2009 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Dec 17, 2009 0.5400 0.5400 0.5400 0.5400 3,000 -0.01(-1.82%)
Dec 16, 2009 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 15, 2009 0.5700 0.5700 0.5500 0.5500 8,000 -0.03(-5.17%)
Dec 14, 2009 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Dec 11, 2009 0.5800 0.5800 0.5700 0.5800 8,400 +0.01(+1.75%)
Dec 10, 2009 0.5700 0.5700 0.5700 0.5700 11,000 +0.00(+0.00%)
Dec 09, 2009 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Dec 08, 2009 0.5900 0.5900 0.5700 0.5700 3,000 +0.00(+0.00%)
Dec 07, 2009 0.5700 0.5700 0.5700 0.5700 5,000 +0.00(+0.00%)
Dec 04, 2009 0.5700 0.5700 0.5700 0.5700 5,000 +0.01(+1.79%)
Dec 03, 2009 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Dec 02, 2009 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.