Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1750 0.1900 0.1550 0.1700 751,093 -0.00(-2.86%)
Feb 27, 2020 0.1900 0.1900 0.1700 0.1750 281,850 -0.02(-7.89%)
Feb 26, 2020 0.1950 0.2000 0.1900 0.1900 115,714 -0.01(-5.00%)
Feb 25, 2020 0.2150 0.2200 0.2000 0.2000 924,150 -0.01(-4.76%)
Feb 24, 2020 0.2100 0.2150 0.2050 0.2100 377,876 +0.01(+2.44%)
Feb 21, 2020 0.2100 0.2100 0.2050 0.2050 205,864 -0.01(-2.38%)
Feb 20, 2020 0.2100 0.2100 0.2100 0.2100 69,500 +0.00(+0.00%)
Feb 19, 2020 0.2150 0.2150 0.2050 0.2100 218,000 +0.01(+2.44%)
Feb 18, 2020 0.2000 0.2100 0.2000 0.2050 153,196 +0.00(+0.00%)
Feb 14, 2020 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Feb 13, 2020 0.2000 0.2000 0.2000 0.2000 38,000 +0.00(+0.00%)
Feb 12, 2020 0.2100 0.2100 0.2000 0.2000 167,500 -0.01(-4.76%)
Feb 11, 2020 0.2100 0.2100 0.2050 0.2100 117,000 +0.00(+0.00%)
Feb 10, 2020 0.2150 0.2200 0.2100 0.2100 136,500 -0.01(-2.33%)
Feb 07, 2020 0.2050 0.2150 0.2050 0.2150 33,117 +0.01(+2.38%)
Feb 06, 2020 0.2050 0.2100 0.2050 0.2100 45,100 +0.01(+2.44%)
Feb 05, 2020 0.2100 0.2150 0.2050 0.2050 74,000 -0.01(-2.38%)
Feb 04, 2020 0.2100 0.2150 0.2100 0.2100 34,188 +0.00(+0.00%)
Feb 03, 2020 0.2150 0.2150 0.2100 0.2100 44,925 +0.00(+0.00%)
Jan 31, 2020 0.2050 0.2100 0.2050 0.2100 14,500 +0.00(+0.00%)
Jan 30, 2020 0.2100 0.2100 0.2100 0.2100 180,500 +0.01(+2.44%)
Jan 29, 2020 0.2100 0.2100 0.2000 0.2050 190,000 -0.01(-4.65%)
Jan 28, 2020 0.2200 0.2200 0.2150 0.2150 74,000 -0.02(-6.52%)
Jan 27, 2020 0.2300 0.2300 0.2300 0.2300 10,200 +0.00(+0.00%)
Jan 24, 2020 0.2300 0.2350 0.2250 0.2300 52,000 +0.00(+0.00%)
Jan 23, 2020 0.2300 0.2350 0.2300 0.2300 98,132 +0.01(+2.22%)
Jan 22, 2020 0.2300 0.2350 0.2250 0.2250 70,662 +0.00(+0.00%)
Jan 21, 2020 0.2300 0.2300 0.2250 0.2250 55,555 +0.00(+0.00%)
Jan 20, 2020 0.2400 0.2400 0.2250 0.2250 43,000 -0.01(-4.26%)
Jan 17, 2020 0.2350 0.2350 0.2300 0.2350 126,900 +0.00(+0.00%)
Jan 16, 2020 0.2300 0.2350 0.2300 0.2350 182,234 +0.00(+2.17%)
Jan 15, 2020 0.2200 0.2300 0.2150 0.2300 35,300 +0.02(+6.98%)
Jan 14, 2020 0.2100 0.2200 0.2100 0.2150 58,395 +0.01(+2.38%)
Jan 13, 2020 0.2150 0.2150 0.2100 0.2100 28,000 -0.02(-6.67%)
Jan 10, 2020 0.2100 0.2250 0.2100 0.2250 100,725 +0.01(+4.65%)
Jan 09, 2020 0.2150 0.2200 0.2100 0.2150 93,500 -0.01(-2.27%)
Jan 08, 2020 0.2300 0.2300 0.2200 0.2200 56,200 -0.01(-2.22%)
Jan 07, 2020 0.2300 0.2300 0.2250 0.2250 58,878 +0.01(+2.27%)
Jan 06, 2020 0.2250 0.2300 0.2200 0.2200 68,300 -0.01(-2.22%)
Jan 03, 2020 0.2200 0.2250 0.2150 0.2250 133,900 +0.01(+4.65%)
Jan 02, 2020 0.2250 0.2250 0.2150 0.2150 517,903 -0.01(-4.44%)
Dec 31, 2019 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Dec 30, 2019 0.2150 0.2300 0.2100 0.2300 135,877 +0.02(+6.98%)
Dec 27, 2019 0.2100 0.2200 0.2100 0.2150 234,544 +0.00(+0.00%)
Dec 24, 2019 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Dec 23, 2019 0.2200 0.2250 0.2100 0.2100 221,060 -0.01(-4.55%)
Dec 20, 2019 0.2150 0.2250 0.2150 0.2200 62,500 +0.01(+2.33%)
Dec 19, 2019 0.2100 0.2250 0.2050 0.2150 130,231 +0.01(+2.38%)
Dec 18, 2019 0.2100 0.2100 0.2000 0.2100 179,300 +0.00(+0.00%)
Dec 17, 2019 0.2250 0.2300 0.2000 0.2100 406,700 -0.02(-6.67%)
Dec 16, 2019 0.2000 0.2300 0.2000 0.2250 229,500 +0.02(+9.76%)
Dec 13, 2019 0.1950 0.2050 0.1950 0.2050 97,749 +0.01(+7.89%)
Dec 12, 2019 0.1950 0.1950 0.1850 0.1900 47,500 -0.01(-5.00%)
Dec 11, 2019 0.1800 0.2000 0.1800 0.2000 444,500 +0.02(+11.11%)
Dec 10, 2019 0.1850 0.1850 0.1800 0.1800 109,900 -0.01(-2.70%)
Dec 09, 2019 0.1850 0.1900 0.1850 0.1850 102,923 +0.01(+2.78%)
Dec 06, 2019 0.1800 0.1850 0.1800 0.1800 165,200 -0.01(-5.26%)
Dec 05, 2019 0.1850 0.1900 0.1850 0.1900 100,900 +0.01(+2.70%)
Dec 04, 2019 0.1850 0.1900 0.1850 0.1850 135,500 +0.01(+2.78%)
Dec 03, 2019 0.1900 0.1900 0.1800 0.1800 288,100 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.