Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.2550 0.2600 0.2550 0.2600 38,250 +0.01(+1.96%)
Feb 27, 2019 0.2500 0.2550 0.2500 0.2550 122,950 +0.00(+0.00%)
Feb 26, 2019 0.2750 0.2750 0.2500 0.2550 424,850 -0.02(-5.56%)
Feb 25, 2019 0.2850 0.2850 0.2700 0.2700 67,290 -0.01(-1.82%)
Feb 22, 2019 0.2700 0.2800 0.2650 0.2750 217,000 +0.02(+5.77%)
Feb 21, 2019 0.2750 0.2750 0.2600 0.2600 186,150 -0.01(-3.70%)
Feb 20, 2019 0.2900 0.2950 0.2700 0.2700 213,849 -0.02(-6.90%)
Feb 19, 2019 0.2750 0.2900 0.2700 0.2900 110,364 +0.01(+5.45%)
Feb 15, 2019 0.2750 0.2750 0.2750 0 +0.01(+3.77%)
Feb 14, 2019 0.2750 0.2750 0.2650 0.2650 355,600 +0.00(+0.00%)
Feb 13, 2019 0.2750 0.2750 0.2650 0.2650 49,062 -0.01(-3.64%)
Feb 12, 2019 0.2700 0.2750 0.2650 0.2750 45,850 +0.01(+3.77%)
Feb 11, 2019 0.2700 0.2750 0.2650 0.2650 81,290 +0.00(+0.00%)
Feb 08, 2019 0.2750 0.2800 0.2650 0.2650 273,500 -0.01(-1.85%)
Feb 07, 2019 0.2900 0.2900 0.2700 0.2700 319,743 -0.01(-5.26%)
Feb 06, 2019 0.2750 0.2850 0.2700 0.2850 115,850 +0.01(+3.64%)
Feb 05, 2019 0.2900 0.2900 0.2750 0.2750 78,283 -0.01(-5.17%)
Feb 04, 2019 0.3100 0.3100 0.2900 0.2900 56,200 -0.02(-4.92%)
Feb 01, 2019 0.3100 0.3150 0.3050 0.3050 72,533 -0.02(-4.69%)
Jan 31, 2019 0.3000 0.3400 0.3000 0.3200 113,000 +0.03(+8.47%)
Jan 30, 2019 0.2950 0.2950 0.2800 0.2950 106,130 +0.00(+0.00%)
Jan 29, 2019 0.2800 0.2950 0.2800 0.2950 265,030 +0.03(+11.32%)
Jan 28, 2019 0.2600 0.2700 0.2600 0.2650 186,250 -0.01(-1.85%)
Jan 25, 2019 0.2550 0.2700 0.2550 0.2700 44,169 +0.01(+3.85%)
Jan 24, 2019 0.2600 0.2600 0.2500 0.2600 71,500 +0.01(+4.00%)
Jan 23, 2019 0.2550 0.2550 0.2500 0.2500 41,800 -0.01(-1.96%)
Jan 22, 2019 0.2600 0.2650 0.2550 0.2550 126,500 -0.01(-1.92%)
Jan 21, 2019 0.2700 0.2700 0.2550 0.2600 65,800 -0.02(-5.45%)
Jan 18, 2019 0.2600 0.2750 0.2550 0.2750 81,000 +0.03(+10.00%)
Jan 17, 2019 0.2500 0.2550 0.2500 0.2500 50,000 +0.00(+0.00%)
Jan 16, 2019 0.2450 0.2500 0.2400 0.2500 52,961 +0.01(+2.04%)
Jan 15, 2019 0.2450 0.2500 0.2450 0.2450 39,900 -0.01(-2.00%)
Jan 14, 2019 0.2550 0.2650 0.2500 0.2500 36,500 -0.01(-1.96%)
Jan 11, 2019 0.2600 0.2700 0.2550 0.2550 136,700 -0.01(-3.77%)
Jan 10, 2019 0.2750 0.2750 0.2650 0.2650 168,500 -0.02(-5.36%)
Jan 09, 2019 0.2850 0.2900 0.2800 0.2800 84,600 -0.00(-1.75%)
Jan 08, 2019 0.2800 0.2850 0.2750 0.2850 90,975 -0.01(-1.72%)
Jan 07, 2019 0.2850 0.2900 0.2700 0.2900 84,795 +0.01(+1.75%)
Jan 04, 2019 0.3000 0.3100 0.2800 0.2850 98,114 -0.02(-5.00%)
Jan 03, 2019 0.2850 0.3000 0.2850 0.3000 130,560 +0.02(+7.14%)
Jan 02, 2019 0.2700 0.2850 0.2700 0.2800 76,850 +0.02(+7.69%)
Dec 31, 2018 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Dec 28, 2018 0.2750 0.2750 0.2550 0.2550 99,413 -0.01(-3.77%)
Dec 27, 2018 0.2600 0.2700 0.2600 0.2650 399,159 +0.02(+6.00%)
Dec 24, 2018 0.2500 0.2500 0.2500 0 +0.02(+11.11%)
Dec 21, 2018 0.2400 0.2400 0.2250 0.2250 50,900 -0.01(-4.26%)
Dec 20, 2018 0.2300 0.2350 0.2300 0.2350 252,800 +0.00(+2.17%)
Dec 19, 2018 0.2300 0.2300 0.2200 0.2300 325,586 +0.00(+0.00%)
Dec 18, 2018 0.2350 0.2400 0.2250 0.2300 279,152 +0.00(+0.00%)
Dec 17, 2018 0.2500 0.2500 0.2250 0.2300 587,700 -0.01(-6.12%)
Dec 14, 2018 0.2600 0.2600 0.2450 0.2450 260,500 -0.01(-3.92%)
Dec 13, 2018 0.2550 0.2600 0.2400 0.2550 438,660 +0.00(+0.79%)
Dec 12, 2018 0.3000 0.3000 0.2050 0.2530 3,179,260 -0.08(-24.48%)
Dec 11, 2018 0.3350 0.3450 0.3350 0.3350 68,500 -0.01(-1.47%)
Dec 10, 2018 0.3450 0.3450 0.3250 0.3400 105,400 +0.00(+0.00%)
Dec 07, 2018 0.3350 0.3450 0.3150 0.3400 155,900 +0.02(+6.25%)
Dec 06, 2018 0.3300 0.3330 0.2950 0.3200 341,850 -0.01(-3.03%)
Dec 05, 2018 0.3400 0.3500 0.3300 0.3300 41,000 +0.00(+0.00%)
Dec 04, 2018 0.3300 0.3300 0.3300 0.3300 13,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.