Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.5600 0.5600 0.5300 0.5600 26,055 +0.01(+1.82%)
Feb 26, 2016 0.5300 0.5500 0.5200 0.5500 103,450 +0.03(+5.77%)
Feb 25, 2016 0.5200 0.5500 0.5200 0.5200 57,000 +0.00(+0.00%)
Feb 24, 2016 0.5700 0.5700 0.5200 0.5200 299,955 -0.02(-3.70%)
Feb 23, 2016 0.5400 0.5700 0.5400 0.5400 97,850 +0.00(+0.00%)
Feb 22, 2016 0.5500 0.5700 0.5300 0.5400 174,700 -0.01(-1.82%)
Feb 19, 2016 0.5900 0.5900 0.5500 0.5500 253,891 -0.05(-8.33%)
Feb 18, 2016 0.5300 0.6000 0.5300 0.6000 316,484 +0.09(+17.65%)
Feb 17, 2016 0.4800 0.5200 0.4700 0.5100 95,543 +0.03(+6.25%)
Feb 16, 2016 0.5000 0.5000 0.4750 0.4800 149,190 -0.04(-7.69%)
Feb 12, 2016 0.5200 0.5200 0.5200 0 -0.02(-3.70%)
Feb 11, 2016 0.4800 0.5800 0.4800 0.5400 561,840 +0.09(+18.68%)
Feb 10, 2016 0.4700 0.4800 0.4450 0.4550 95,150 +0.01(+1.11%)
Feb 09, 2016 0.4600 0.4850 0.4500 0.4500 265,092 -0.01(-2.17%)
Feb 08, 2016 0.3950 0.4900 0.3950 0.4600 498,345 +0.06(+15.00%)
Feb 05, 2016 0.3700 0.4300 0.3550 0.4000 206,700 +0.03(+6.67%)
Feb 04, 2016 0.3650 0.3950 0.3600 0.3750 181,590 +0.03(+7.14%)
Feb 03, 2016 0.3600 0.3600 0.3600 0.3500 86,305 +0.01(+4.48%)
Feb 02, 2016 0.3550 0.3550 0.3300 0.3350 25,650 -0.02(-5.63%)
Feb 01, 2016 0.3550 0.3600 0.3300 0.3550 67,300 +0.02(+7.58%)
Jan 29, 2016 0.3350 0.3450 0.3300 0.3300 121,675 -0.01(-1.49%)
Jan 28, 2016 0.3600 0.3700 0.3350 0.3350 118,170 -0.02(-5.63%)
Jan 27, 2016 0.3600 0.3700 0.3500 0.3550 185,200 +0.00(+0.00%)
Jan 26, 2016 0.3300 0.3550 0.3150 0.3550 138,700 +0.03(+10.94%)
Jan 25, 2016 0.3200 0.3400 0.3200 0.3200 68,050 +0.01(+1.59%)
Jan 22, 2016 0.3250 0.3300 0.3000 0.3150 75,750 +0.01(+1.61%)
Jan 21, 2016 0.2900 0.3200 0.2900 0.3100 21,650 +0.01(+3.33%)
Jan 20, 2016 0.3200 0.3250 0.2850 0.3000 174,625 +0.00(+0.00%)
Jan 19, 2016 0.3250 0.3250 0.3000 0.3000 197,205 -0.04(-11.76%)
Jan 18, 2016 0.3400 0.3400 0.3400 0.3400 51,260 +0.00(+0.00%)
Jan 15, 2016 0.3200 0.3450 0.3150 0.3400 179,900 +0.03(+9.68%)
Jan 14, 2016 0.3150 0.3300 0.3050 0.3100 60,300 -0.01(-1.59%)
Jan 13, 2016 0.3150 0.3200 0.3100 0.3150 86,050 +0.00(+0.00%)
Jan 12, 2016 0.3400 0.3400 0.3100 0.3150 121,760 -0.02(-5.97%)
Jan 11, 2016 0.3700 0.3700 0.3300 0.3350 56,150 -0.03(-8.22%)
Jan 08, 2016 0.3650 0.3700 0.3500 0.3650 261,100 +0.01(+1.39%)
Jan 07, 2016 0.3600 0.3700 0.3500 0.3600 342,585 +0.02(+4.35%)
Jan 06, 2016 0.3250 0.3450 0.3150 0.3450 115,890 +0.03(+11.29%)
Jan 05, 2016 0.3350 0.3350 0.3100 0.3100 60,405 -0.01(-3.13%)
Jan 04, 2016 0.3100 0.3250 0.3100 0.3200 85,975 +0.03(+8.47%)
Dec 31, 2015 0.2950 0.2950 0.2950 0 -0.02(-4.84%)
Dec 30, 2015 0.3100 0.3100 0.2950 0.3100 91,211 +0.01(+3.33%)
Dec 29, 2015 0.3100 0.3150 0.3000 0.3000 56,100 -0.02(-4.76%)
Dec 24, 2015 0.3150 0.3150 0.3150 0 +0.02(+5.00%)
Dec 23, 2015 0.3000 0.3100 0.3000 0.3000 44,200 +0.00(+0.00%)
Dec 22, 2015 0.3000 0.3000 0.2950 0.3000 26,800 -0.01(-3.23%)
Dec 21, 2015 0.2950 0.3100 0.2950 0.3100 84,300 +0.02(+5.08%)
Dec 18, 2015 0.2850 0.3050 0.2800 0.2950 116,725 +0.01(+3.51%)
Dec 17, 2015 0.2800 0.2850 0.2750 0.2850 151,320 +0.00(+1.79%)
Dec 16, 2015 0.3000 0.3100 0.2700 0.2800 492,100 -0.01(-3.45%)
Dec 15, 2015 0.2750 0.3000 0.2650 0.2900 187,580 +0.02(+9.43%)
Dec 14, 2015 0.3000 0.3000 0.2550 0.2650 402,458 -0.03(-11.67%)
Dec 11, 2015 0.3000 0.3100 0.2950 0.3000 649,753 +0.00(+0.00%)
Dec 10, 2015 0.3100 0.3500 0.2950 0.3000 272,738 -0.02(-6.25%)
Dec 09, 2015 0.3200 0.3400 0.3200 0.3200 70,700 +0.00(+0.00%)
Dec 08, 2015 0.3300 0.3300 0.3200 0.3200 64,600 -0.01(-1.54%)
Dec 07, 2015 0.3500 0.3600 0.3250 0.3250 105,100 -0.02(-4.41%)
Dec 04, 2015 0.3250 0.3600 0.3250 0.3400 103,100 +0.02(+4.62%)
Dec 03, 2015 0.3250 0.3250 0.3100 0.3250 30,000 +0.02(+4.84%)
Dec 02, 2015 0.3250 0.3250 0.3100 0.3100 38,560 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.