Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.6000 0.6200 0.5900 0.6000 50,677 -0.02(-3.23%)
Feb 26, 2015 0.5900 0.6200 0.5900 0.6200 24,250 +0.03(+5.08%)
Feb 25, 2015 0.5800 0.5900 0.5700 0.5900 124,200 +0.01(+1.72%)
Feb 24, 2015 0.5700 0.5900 0.5700 0.5800 29,954 -0.01(-1.69%)
Feb 23, 2015 0.5900 0.6000 0.5800 0.5900 62,975 +0.01(+1.72%)
Feb 20, 2015 0.6000 0.6100 0.5800 0.5800 41,151 +0.00(+0.00%)
Feb 19, 2015 0.5900 0.6000 0.5800 0.5800 152,000 +0.00(+0.00%)
Feb 18, 2015 0.5900 0.5900 0.5600 0.5800 98,810 -0.01(-1.69%)
Feb 17, 2015 0.6200 0.6200 0.5800 0.5900 61,450 -0.02(-3.28%)
Feb 13, 2015 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Feb 12, 2015 0.6200 0.6500 0.6000 0.6100 162,200 +0.03(+5.17%)
Feb 11, 2015 0.6100 0.6200 0.5800 0.5800 77,774 -0.05(-7.94%)
Feb 10, 2015 0.6300 0.6600 0.6100 0.6300 104,242 -0.04(-5.97%)
Feb 09, 2015 0.6500 0.6700 0.6300 0.6700 58,320 +0.02(+3.08%)
Feb 06, 2015 0.6800 0.6800 0.6200 0.6500 364,740 -0.04(-5.80%)
Feb 05, 2015 0.7200 0.7200 0.6900 0.6900 19,000 -0.04(-5.48%)
Feb 04, 2015 0.7300 0.7300 0.7100 0.7300 45,011 +0.01(+1.39%)
Feb 03, 2015 0.7100 0.7200 0.6800 0.7200 87,911 -0.02(-2.70%)
Feb 02, 2015 0.6900 0.7400 0.6800 0.7400 71,650 +0.01(+1.37%)
Jan 30, 2015 0.6800 0.7300 0.6800 0.7300 515,615 +0.05(+7.35%)
Jan 29, 2015 0.6700 0.7000 0.6500 0.6800 180,575 -0.02(-2.86%)
Jan 28, 2015 0.7100 0.7400 0.6700 0.7000 249,994 -0.04(-5.41%)
Jan 27, 2015 0.6800 0.7400 0.6700 0.7400 324,109 +0.06(+8.82%)
Jan 26, 2015 0.6800 0.6800 0.6500 0.6800 205,350 +0.01(+1.49%)
Jan 23, 2015 0.6700 0.7000 0.6600 0.6700 174,066 -0.03(-4.29%)
Jan 22, 2015 0.7400 0.7500 0.7000 0.7000 232,735 -0.03(-4.11%)
Jan 21, 2015 0.7200 0.7700 0.7000 0.7300 274,469 +0.01(+1.39%)
Jan 20, 2015 0.7100 0.7800 0.6900 0.7200 491,399 +0.03(+4.35%)
Jan 19, 2015 0.6300 0.7300 0.6300 0.6900 200,741 +0.06(+9.52%)
Jan 16, 2015 0.6100 0.6500 0.6100 0.6300 184,891 +0.02(+3.28%)
Jan 15, 2015 0.6200 0.5800 0.6100 166,430 +0.05(+8.93%)
Jan 14, 2015 0.6200 0.6200 0.5600 0.5600 170,329 -0.05(-8.20%)
Jan 13, 2015 0.6300 0.6400 0.5900 0.6100 176,737 -0.03(-4.69%)
Jan 12, 2015 0.6300 0.6400 0.6200 0.6400 132,515 +0.02(+3.23%)
Jan 09, 2015 0.6400 0.6600 0.6000 0.6200 172,530 -0.02(-3.13%)
Jan 08, 2015 0.6600 0.6800 0.6400 0.6400 106,374 -0.02(-3.03%)
Jan 07, 2015 0.6400 0.6800 0.6300 0.6600 107,188 +0.01(+1.54%)
Jan 06, 2015 0.5800 0.6500 0.5800 0.6500 225,969 +0.06(+10.17%)
Jan 05, 2015 0.6000 0.6000 0.5600 0.5900 146,821 -0.01(-1.67%)
Jan 02, 2015 0.5200 0.6000 0.5100 0.6000 144,029 +0.07(+13.21%)
Dec 31, 2014 0.5300 0.5300 0.5300 0 +0.02(+3.92%)
Dec 30, 2014 0.5200 0.5400 0.5100 0.5100 210,177 +0.02(+3.03%)
Dec 29, 2014 0.5100 0.5200 0.4950 0.4950 194,600 +0.01(+1.02%)
Dec 24, 2014 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Dec 23, 2014 0.5000 0.5100 0.4850 0.5000 219,405 +0.01(+1.01%)
Dec 22, 2014 0.5400 0.5400 0.4850 0.4950 155,150 +0.01(+1.02%)
Dec 19, 2014 0.5200 0.5400 0.4900 0.4900 232,730 -0.01(-2.00%)
Dec 18, 2014 0.4700 0.5200 0.4650 0.5000 556,800 +0.04(+8.70%)
Dec 17, 2014 0.4700 0.4800 0.4550 0.4600 190,050 +0.00(+0.00%)
Dec 16, 2014 0.4850 0.4550 0.4600 163,250 -0.01(-2.13%)
Dec 15, 2014 0.4950 0.4950 0.4600 0.4700 210,470 -0.01(-2.08%)
Dec 12, 2014 0.4900 0.5000 0.4800 0.4800 189,250 -0.01(-2.04%)
Dec 11, 2014 0.5100 0.5200 0.4850 0.4900 212,295 -0.04(-7.55%)
Dec 10, 2014 0.5300 0.5500 0.5200 0.5300 78,461 -0.01(-1.85%)
Dec 09, 2014 0.5300 0.5900 0.5100 0.5400 126,290 +0.03(+5.88%)
Dec 08, 2014 0.5100 0.5200 0.5000 0.5100 75,230 +0.00(+0.00%)
Dec 05, 2014 0.5100 0.5100 0.4900 0.5100 86,971 +0.00(+0.00%)
Dec 04, 2014 0.5200 0.5200 0.4950 0.5100 88,100 +0.01(+2.00%)
Dec 03, 2014 0.5300 0.5300 0.4950 0.5000 264,004 +0.01(+1.01%)
Dec 02, 2014 0.5400 0.5400 0.4850 0.4950 236,365 -0.04(-6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.