Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 0.3000 0.3400 0.3000 0.3400 38,000 +0.02(+6.25%)
Feb 27, 2007 0.3500 0.3500 0.3200 0.3200 60,000 -0.02(-7.25%)
Feb 26, 2007 0.3700 0.3700 0.3450 0.3450 45,500 -0.03(-6.76%)
Feb 23, 2007 0.3300 0.3900 0.3300 0.3700 106,000 +0.03(+8.82%)
Feb 22, 2007 0.3200 0.3500 0.3200 0.3400 56,500 +0.01(+3.03%)
Feb 21, 2007 0.3050 0.3300 0.3050 0.3300 10,500 +0.01(+3.13%)
Feb 20, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 16, 2007 0.3500 0.3500 0.3200 0.3200 30,500 +0.00(+0.00%)
Feb 15, 2007 0.3350 0.3350 0.3200 0.3200 31,500 +0.00(+0.00%)
Feb 14, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 13, 2007 0.3200 0.3200 0.3200 0.3200 5,000 +0.02(+4.92%)
Feb 12, 2007 0.3500 0.3500 0.3050 0.3050 55,000 -0.04(-12.86%)
Feb 09, 2007 0.3400 0.3500 0.3400 0.3500 62,000 +0.02(+6.06%)
Feb 08, 2007 0.3400 0.3600 0.3300 0.3300 75,500 -0.01(-2.94%)
Feb 07, 2007 0.3150 0.3500 0.3150 0.3400 137,700 +0.03(+7.94%)
Feb 06, 2007 0.2950 0.3150 0.2900 0.3150 125,500 +0.03(+8.62%)
Feb 05, 2007 0.3000 0.3000 0.2850 0.2900 52,700 -0.01(-3.33%)
Feb 02, 2007 0.2800 0.3000 0.2800 0.3000 150,000 +0.01(+3.45%)
Feb 01, 2007 0.2900 0.2900 0.2900 0.2900 5,000 +0.01(+3.57%)
Jan 31, 2007 0.2800 0.2800 0.2800 0.2800 215,000 -0.01(-3.45%)
Jan 30, 2007 0.2800 0.2900 0.2800 0.2900 33,000 +0.00(+0.00%)
Jan 29, 2007 0.2800 0.2900 0.2800 0.2900 43,000 +0.04(+16.00%)
Jan 26, 2007 0.2500 0.2500 0.2500 0.2500 52,000 +0.01(+4.17%)
Jan 25, 2007 0.2450 0.2450 0.2400 0.2400 39,000 -0.01(-2.04%)
Jan 24, 2007 0.2450 0.2450 0.2450 0.2450 2,500 -0.01(-2.00%)
Jan 23, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 22, 2007 0.2500 0.2500 0.2500 0.2500 50,000 -0.02(-7.41%)
Jan 19, 2007 0.2600 0.2700 0.2600 0.2700 43,000 +0.02(+8.00%)
Jan 18, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 17, 2007 0.2500 0.2500 0.2500 0.2500 22,000 +0.01(+4.17%)
Jan 16, 2007 0.2500 0.2500 0.2400 0.2400 21,000 -0.02(-7.69%)
Jan 12, 2007 0.2600 0.2700 0.2600 0.2600 215,000 +0.00(+0.00%)
Jan 11, 2007 0.2700 0.2700 0.2600 0.2600 137,000 -0.01(-3.70%)
Jan 10, 2007 0.2750 0.3000 0.2700 0.2700 42,000 +0.01(+3.85%)
Jan 09, 2007 0.2600 0.2600 0.2600 0.2600 20,000 +0.02(+8.33%)
Jan 08, 2007 0.2400 0.2400 0.2400 0.2400 2,500 -0.01(-4.00%)
Jan 05, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 04, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 03, 2007 0.2600 0.2600 0.2500 0.2500 28,500 -0.03(-10.71%)
Dec 29, 2006 0.2500 0.2800 0.2500 0.2800 12,400 +0.01(+3.70%)
Dec 28, 2006 0.2550 0.2700 0.2550 0.2700 10,500 +0.02(+8.00%)
Dec 27, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 26, 2006 0.2500 0.2500 0.2500 0.2500 20,000 +0.00(+0.00%)
Dec 22, 2006 0.2500 0.2500 0.2500 0.2500 20,000 +0.01(+4.17%)
Dec 21, 2006 0.2400 0.2400 0.2400 0.2400 3,000 -0.01(-4.00%)
Dec 20, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 19, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 18, 2006 0.2550 0.2550 0.2500 0.2500 15,000 +0.02(+6.38%)
Dec 15, 2006 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Dec 14, 2006 0.2350 0.2350 0.2350 0.2350 475 -0.02(-7.84%)
Dec 13, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Dec 12, 2006 0.2700 0.2700 0.2550 0.2550 46,000 -0.02(-5.56%)
Dec 11, 2006 0.3000 0.3000 0.2700 0.2700 10,000 -0.03(-10.00%)
Dec 08, 2006 0.3000 0.3200 0.2900 0.3000 113,500 +0.00(+0.00%)
Dec 07, 2006 0.2700 0.3000 0.2700 0.3000 92,000 +0.02(+7.14%)
Dec 06, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 05, 2006 0.2500 0.2850 0.2500 0.2800 63,520 +0.05(+21.74%)
Dec 04, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.