Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Enhanced Sh Dur Bond Fund (TSX: FSB )

9.560 -0.010 (-0.10%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 9.590 9.590 9.540 9.580 30,900 +0.01(+0.10%)
Feb 28, 2024 9.580 9.580 9.550 9.570 7,970 +0.02(+0.21%)
Feb 27, 2024 9.530 9.550 9.530 9.550 4,010 -0.02(-0.21%)
Feb 26, 2024 9.570 9.570 9.570 9.570 5,153 +0.00(+0.00%)
Feb 23, 2024 9.560 9.570 9.560 9.570 5,725 +0.03(+0.31%)
Feb 22, 2024 9.570 9.570 9.530 9.540 16,007 -0.07(-0.73%)
Feb 21, 2024 9.600 9.610 9.600 9.610 11,739 +0.01(+0.10%)
Feb 20, 2024 9.590 9.600 9.590 9.600 8,132 +0.00(+0.00%)
Feb 16, 2024 9.600 0 +0.03(+0.31%)
Feb 15, 2024 9.590 9.590 9.570 9.570 11,500 -0.01(-0.10%)
Feb 14, 2024 9.600 9.600 9.560 9.580 5,928 +0.01(+0.10%)
Feb 13, 2024 9.580 9.580 9.550 9.570 4,054 +0.01(+0.10%)
Feb 12, 2024 9.590 9.590 9.560 9.560 3,175 -0.02(-0.21%)
Feb 09, 2024 9.580 9.580 9.570 9.580 1,491 +0.02(+0.21%)
Feb 08, 2024 9.580 9.580 9.560 9.560 8,986 +0.00(+0.00%)
Feb 07, 2024 9.590 9.590 9.560 9.560 11,848 +0.00(+0.00%)
Feb 06, 2024 9.560 9.570 9.560 9.560 8,564 +0.00(+0.00%)
Feb 05, 2024 9.550 9.570 9.550 9.560 21,000 -0.01(-0.10%)
Feb 02, 2024 9.590 9.590 9.570 9.570 14,079 -0.02(-0.21%)
Feb 01, 2024 9.560 9.600 9.560 9.590 9,944 +0.02(+0.21%)
Jan 31, 2024 9.570 9.580 9.570 9.570 5,507 +0.01(+0.10%)
Jan 30, 2024 9.580 9.580 9.560 9.560 8,917 +0.01(+0.10%)
Jan 29, 2024 9.580 9.580 9.550 9.550 10,094 -0.01(-0.10%)
Jan 25, 2024 9.560 9.560 160 +0.01(+0.10%)
Jan 24, 2024 9.560 9.590 9.540 9.550 11,853 -0.03(-0.31%)
Jan 23, 2024 9.610 9.610 9.580 9.580 10,994 -0.02(-0.21%)
Jan 22, 2024 9.570 9.600 9.570 9.600 5,638 +0.02(+0.21%)
Jan 19, 2024 9.570 9.580 9.570 9.580 15,056 -0.01(-0.10%)
Jan 18, 2024 9.570 9.590 9.570 9.590 2,801 -0.02(-0.21%)
Jan 16, 2024 9.610 75 +0.00(+0.00%)
Jan 15, 2024 9.600 9.630 9.600 9.610 26,800 -0.01(-0.10%)
Jan 12, 2024 9.580 9.620 9.580 9.620 11,373 +0.02(+0.21%)
Jan 11, 2024 9.600 9.600 9.600 9.600 323 +0.02(+0.21%)
Jan 10, 2024 9.570 9.590 9.570 9.580 2,080 +0.00(+0.00%)
Jan 09, 2024 9.570 9.580 9.570 9.580 433 -0.01(-0.10%)
Jan 08, 2024 9.570 9.590 9.570 9.590 7,878 +0.02(+0.21%)
Jan 05, 2024 9.550 9.570 9.550 9.570 3,350 -0.02(-0.21%)
Jan 04, 2024 9.570 9.590 9.570 9.590 10,800 +0.01(+0.10%)
Jan 03, 2024 9.560 9.600 9.560 9.580 21,581 -0.01(-0.10%)
Jan 02, 2024 9.570 9.610 9.570 9.590 1,834 -0.03(-0.31%)
Dec 29, 2023 9.620 0 +0.04(+0.42%)
Dec 28, 2023 9.590 9.590 9.580 9.580 7,537 -0.01(-0.10%)
Dec 27, 2023 9.580 9.590 9.580 9.590 4,599 +0.02(+0.21%)
Dec 22, 2023 9.570 0 +0.00(+0.00%)
Dec 21, 2023 9.560 9.590 9.560 9.570 9,960 -0.02(-0.21%)
Dec 20, 2023 9.580 9.590 9.570 9.590 12,191 -0.01(-0.10%)
Dec 19, 2023 9.600 9.610 9.580 9.600 6,520 -0.02(-0.21%)
Dec 18, 2023 9.590 9.620 9.590 9.620 9,537 +0.02(+0.21%)
Dec 15, 2023 9.580 9.610 9.580 9.600 8,861 -0.01(-0.10%)
Dec 14, 2023 9.570 9.610 9.570 9.610 34,716 +0.05(+0.52%)
Dec 13, 2023 9.520 9.560 9.520 9.560 4,940 +0.05(+0.53%)
Dec 12, 2023 9.510 9.510 9.510 9.510 197 +0.00(+0.00%)
Dec 11, 2023 9.550 9.550 9.510 9.510 49,521 -0.04(-0.42%)
Dec 08, 2023 9.540 9.550 9.540 9.550 15,574 +0.00(+0.00%)
Dec 07, 2023 9.550 9.570 9.550 9.550 14,047 -0.03(-0.31%)
Dec 06, 2023 9.530 9.580 9.530 9.580 24,301 +0.05(+0.52%)
Dec 05, 2023 9.530 9.530 9.530 9.530 17,456 -0.01(-0.10%)
Dec 04, 2023 9.510 9.540 9.510 9.540 1,418 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.