Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (TSX: EFL )

0.9700 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.110 1.130 1.100 1.120 41,202 +0.04(+3.70%)
Feb 27, 2023 1.070 1.110 1.060 1.080 59,157 -0.01(-0.92%)
Feb 24, 2023 1.070 1.090 1.040 1.090 55,717 +0.03(+2.83%)
Feb 23, 2023 1.100 1.100 1.040 1.060 53,029 -0.02(-1.85%)
Feb 22, 2023 1.070 1.100 1.060 1.080 34,300 +0.02(+1.89%)
Feb 21, 2023 1.060 1.080 1.040 1.060 45,220 +0.00(+0.00%)
Feb 17, 2023 1.060 0 -0.02(-1.85%)
Feb 16, 2023 1.160 1.170 1.070 1.080 173,777 -0.06(-5.26%)
Feb 15, 2023 1.230 1.230 1.140 1.140 218,248 -0.08(-6.56%)
Feb 14, 2023 1.280 1.300 1.220 1.220 116,496 -0.09(-6.87%)
Feb 13, 2023 1.250 1.310 1.250 1.310 423,881 +0.06(+4.80%)
Feb 10, 2023 1.220 1.260 1.220 1.250 42,158 +0.02(+1.63%)
Feb 09, 2023 1.230 1.260 1.220 1.230 179,006 -0.03(-2.38%)
Feb 08, 2023 1.240 1.260 1.200 1.260 125,233 +0.05(+4.13%)
Feb 07, 2023 1.180 1.250 1.180 1.210 122,829 +0.01(+0.83%)
Feb 06, 2023 1.210 1.210 1.170 1.200 31,129 +0.00(+0.00%)
Feb 03, 2023 1.190 1.200 1.170 1.200 86,910 +0.00(+0.00%)
Feb 02, 2023 1.200 1.220 1.180 1.200 68,211 +0.00(+0.00%)
Feb 01, 2023 1.200 1.220 1.180 1.200 55,032 -0.02(-1.64%)
Jan 31, 2023 1.210 1.230 1.190 1.220 43,700 +0.02(+1.67%)
Jan 30, 2023 1.230 1.250 1.160 1.200 83,256 -0.04(-3.23%)
Jan 27, 2023 1.190 1.240 1.180 1.240 123,500 +0.06(+5.08%)
Jan 26, 2023 1.180 1.220 1.180 1.180 120,570 +0.00(+0.00%)
Jan 25, 2023 1.170 1.230 1.150 1.180 85,008 -0.02(-1.67%)
Jan 24, 2023 1.130 1.220 1.130 1.200 209,091 +0.07(+6.19%)
Jan 23, 2023 1.130 1.150 1.080 1.130 46,208 +0.04(+3.67%)
Jan 20, 2023 1.120 1.130 1.090 1.090 49,617 -0.04(-3.54%)
Jan 19, 2023 1.140 1.140 1.090 1.130 63,847 +0.02(+1.80%)
Jan 18, 2023 1.160 1.170 1.110 1.110 45,577 -0.03(-2.63%)
Jan 17, 2023 1.140 1.150 1.100 1.140 34,782 +0.00(+0.00%)
Jan 16, 2023 1.110 1.150 1.110 1.140 13,775 +0.02(+1.79%)
Jan 13, 2023 1.150 1.150 1.120 1.120 30,324 -0.02(-1.75%)
Jan 12, 2023 1.130 1.140 1.110 1.140 34,231 +0.00(+0.00%)
Jan 11, 2023 1.120 1.150 1.120 1.140 20,717 +0.04(+3.64%)
Jan 10, 2023 1.130 1.150 1.100 1.100 26,183 -0.05(-4.35%)
Jan 09, 2023 1.170 1.170 1.140 1.150 26,535 +0.01(+0.88%)
Jan 06, 2023 1.060 1.150 1.060 1.140 53,158 +0.08(+7.55%)
Jan 05, 2023 1.050 1.070 1.030 1.060 23,541 +0.00(+0.00%)
Jan 04, 2023 0.9700 1.060 0.9700 1.060 77,408 +0.07(+7.07%)
Jan 03, 2023 0.9700 1.000 0.9700 0.9900 61,967 -0.01(-1.00%)
Dec 30, 2022 1.000 0 -0.01(-0.99%)
Dec 29, 2022 1.020 1.020 1.000 1.010 13,239 -0.04(-3.81%)
Dec 28, 2022 1.050 1.090 0.9900 1.050 68,036 -0.02(-1.87%)
Dec 23, 2022 1.070 0 +0.02(+1.90%)
Dec 22, 2022 1.070 1.080 1.020 1.050 16,671 -0.02(-1.87%)
Dec 21, 2022 1.100 1.100 1.060 1.070 31,684 +0.01(+0.94%)
Dec 20, 2022 1.120 1.120 1.060 1.060 10,624 -0.05(-4.50%)
Dec 19, 2022 1.140 1.140 1.030 1.110 57,681 -0.02(-1.77%)
Dec 16, 2022 1.090 1.130 1.090 1.130 62,570 -0.01(-0.88%)
Dec 15, 2022 1.150 1.180 1.090 1.140 111,206 -0.02(-1.72%)
Dec 14, 2022 1.170 1.190 1.160 1.160 17,496 -0.01(-0.85%)
Dec 13, 2022 1.230 1.230 1.170 1.170 27,986 -0.04(-3.31%)
Dec 12, 2022 1.160 1.230 1.160 1.210 37,307 +0.01(+0.83%)
Dec 09, 2022 1.200 1.230 1.170 1.200 46,631 +0.01(+0.84%)
Dec 08, 2022 1.230 1.270 1.180 1.190 51,420 -0.04(-3.25%)
Dec 07, 2022 1.230 1.280 1.220 1.230 61,210 -0.01(-0.81%)
Dec 06, 2022 1.300 1.320 1.200 1.240 190,911 +0.00(+0.00%)
Dec 05, 2022 1.180 1.260 1.180 1.240 106,274 +0.01(+0.81%)
Dec 02, 2022 1.180 1.230 1.180 1.230 25,716 +0.03(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.