Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (TSX: EFL )

0.9700 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 2.970 2.970 2.830 2.900 73,908 +0.03(+1.05%)
Feb 25, 2011 2.790 2.900 2.790 2.870 100,474 +0.08(+2.87%)
Feb 24, 2011 2.720 2.810 2.720 2.790 77,805 +0.10(+3.72%)
Feb 23, 2011 2.860 2.860 2.630 2.690 206,655 -0.14(-4.95%)
Feb 22, 2011 3.080 3.080 2.760 2.830 590,079 -0.25(-8.12%)
Feb 18, 2011 3.200 3.210 3.050 3.080 175,551 -0.09(-2.84%)
Feb 17, 2011 3.190 3.200 3.110 3.170 307,683 +0.11(+3.59%)
Feb 16, 2011 3.000 3.130 2.930 3.060 292,531 +0.11(+3.73%)
Feb 15, 2011 3.310 3.370 2.810 2.950 1,287,737 -0.17(-5.45%)
Feb 14, 2011 2.500 3.140 2.500 3.120 1,934,859 +0.77(+32.77%)
Feb 11, 2011 2.400 2.410 2.330 2.350 55,850 -0.07(-2.89%)
Feb 10, 2011 2.400 2.420 2.400 2.420 32,830 +0.02(+0.83%)
Feb 09, 2011 2.440 2.440 2.380 2.400 54,345 -0.03(-1.23%)
Feb 08, 2011 2.410 2.440 2.370 2.430 78,952 +0.05(+2.10%)
Feb 07, 2011 2.430 2.430 2.380 2.380 114,016 -0.02(-0.83%)
Feb 04, 2011 2.450 2.450 2.380 2.400 130,970 +0.02(+0.84%)
Feb 03, 2011 2.430 2.440 2.360 2.380 246,041 -0.07(-2.86%)
Feb 02, 2011 2.450 2.480 2.400 2.450 70,520 -0.02(-0.81%)
Feb 01, 2011 2.570 2.570 2.400 2.470 156,105 +0.04(+1.65%)
Jan 13, 2011 2.540 2.540 2.420 2.430 61,035 -0.05(-2.02%)
Jan 12, 2011 2.500 2.530 2.480 2.480 33,595 -0.02(-0.80%)
Jan 11, 2011 2.600 2.600 2.470 2.500 18,900 +0.02(+0.81%)
Jan 10, 2011 2.500 2.530 2.470 2.480 22,165 -0.05(-1.98%)
Jan 07, 2011 2.600 2.600 2.500 2.530 28,510 -0.07(-2.69%)
Jan 06, 2011 2.540 2.600 2.480 2.600 27,120 +0.10(+4.00%)
Jan 05, 2011 2.620 2.720 2.430 2.500 85,329 -0.21(-7.75%)
Jan 04, 2011 2.850 2.850 2.690 2.710 126,287 -0.07(-2.52%)
Dec 31, 2010 2.710 2.790 2.600 2.780 70,394 +0.09(+3.35%)
Dec 30, 2010 2.470 2.700 2.460 2.690 110,500 +0.22(+8.91%)
Dec 29, 2010 2.350 2.480 2.330 2.470 111,505 +0.10(+4.22%)
Dec 24, 2010 2.320 2.370 2.320 2.370 39,750 +0.04(+1.72%)
Dec 23, 2010 2.260 2.360 2.260 2.330 64,690 +0.07(+3.10%)
Dec 22, 2010 2.260 2.290 2.250 2.260 24,138 -0.04(-1.74%)
Dec 21, 2010 2.250 2.330 2.250 2.300 36,832 +0.01(+0.44%)
Dec 20, 2010 2.230 2.290 2.230 2.290 52,079 -0.05(-2.14%)
Dec 17, 2010 2.290 2.340 2.200 2.340 37,330 +0.04(+1.74%)
Dec 16, 2010 2.310 2.350 2.290 2.300 50,468 -0.05(-2.13%)
Dec 15, 2010 2.300 2.390 2.280 2.350 99,350 +0.05(+2.17%)
Dec 14, 2010 2.230 2.340 2.220 2.300 69,160 +0.04(+1.77%)
Dec 13, 2010 2.260 2.300 2.230 2.260 52,638 -0.01(-0.44%)
Dec 10, 2010 2.290 2.300 2.210 2.270 69,522 -0.07(-2.99%)
Dec 09, 2010 2.450 2.450 2.290 2.340 132,049 -0.05(-2.09%)
Dec 08, 2010 2.200 2.430 2.190 2.390 145,338 +0.17(+7.66%)
Dec 07, 2010 2.320 2.400 2.220 2.220 137,860 -0.09(-3.90%)
Dec 06, 2010 2.420 2.460 2.300 2.310 117,431 -0.10(-4.15%)
Dec 03, 2010 2.510 2.520 2.410 2.410 211,103 -0.14(-5.49%)
Dec 02, 2010 2.600 2.610 2.550 2.550 51,520 -0.05(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.