Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (TSX: FT )

0.0800 -0.0050 (-5.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 2.470 2.500 2.450 2.500 5,150 +0.00(+0.00%)
Feb 27, 2007 2.460 2.500 2.450 2.500 8,000 +0.05(+2.04%)
Feb 26, 2007 2.450 2.450 2.420 2.450 37,400 -0.01(-0.41%)
Feb 23, 2007 2.460 2.510 2.460 2.460 34,875 +0.00(+0.00%)
Feb 22, 2007 2.510 2.510 2.460 2.460 37,920 -0.01(-0.40%)
Feb 21, 2007 2.520 2.550 2.430 2.470 60,280 -0.08(-3.14%)
Feb 20, 2007 2.630 2.630 2.550 2.550 26,300 -0.15(-5.56%)
Feb 16, 2007 2.800 2.800 2.560 2.700 18,600 -0.05(-1.82%)
Feb 15, 2007 2.750 2.790 2.750 2.750 9,800 -0.05(-1.79%)
Feb 14, 2007 2.810 2.830 2.800 2.800 29,750 -0.05(-1.75%)
Feb 13, 2007 2.850 2.850 2.850 2.850 100 -0.04(-1.38%)
Feb 12, 2007 2.800 2.890 2.800 2.890 34,400 +0.10(+3.58%)
Feb 09, 2007 2.790 2.800 2.790 2.790 10,700 -0.02(-0.71%)
Feb 08, 2007 2.870 2.890 2.810 2.810 10,600 -0.07(-2.43%)
Feb 07, 2007 2.790 2.880 2.790 2.880 5,729 +0.00(+0.00%)
Feb 06, 2007 2.850 2.900 2.820 2.880 86,150 +0.03(+1.05%)
Feb 05, 2007 2.750 2.850 2.730 2.850 37,834 +0.15(+5.56%)
Feb 02, 2007 2.670 2.730 2.670 2.700 421,200 +0.02(+0.75%)
Feb 01, 2007 2.610 2.700 2.610 2.680 94,500 +0.08(+3.08%)
Jan 31, 2007 2.600 2.620 2.600 2.600 132,821 +0.00(+0.00%)
Jan 30, 2007 2.570 2.600 2.560 2.600 22,700 +0.03(+1.17%)
Jan 29, 2007 2.510 2.570 2.510 2.570 137,300 +0.06(+2.39%)
Jan 26, 2007 2.500 2.530 2.500 2.510 5,700 +0.01(+0.40%)
Jan 25, 2007 2.500 2.530 2.500 2.500 35,700 +0.00(+0.00%)
Jan 24, 2007 2.550 2.600 2.400 2.500 142,989 -0.10(-3.85%)
Jan 23, 2007 2.500 2.600 2.450 2.600 47,250 +0.15(+6.12%)
Jan 22, 2007 2.440 2.540 2.440 2.450 223,700 +0.01(+0.41%)
Jan 19, 2007 2.420 2.440 2.350 2.440 162,150 +0.07(+2.95%)
Jan 18, 2007 2.490 2.490 2.320 2.370 74,300 -0.08(-3.27%)
Jan 17, 2007 2.360 2.490 2.360 2.450 165,507 +0.15(+6.52%)
Jan 16, 2007 2.390 2.390 2.250 2.300 10,050 +0.10(+4.55%)
Jan 12, 2007 2.210 2.340 2.200 2.200 11,300 -0.10(-4.35%)
Jan 11, 2007 2.240 2.300 2.240 2.300 3,000 +0.01(+0.44%)
Jan 10, 2007 2.250 2.290 2.250 2.290 7,555 +0.01(+0.44%)
Jan 09, 2007 2.260 2.280 2.200 2.280 5,000 +0.02(+0.88%)
Jan 08, 2007 2.260 2.260 2.260 2.260 6,300 -0.04(-1.74%)
Jan 05, 2007 2.290 2.300 2.260 2.300 4,500 +0.00(+0.00%)
Jan 04, 2007 2.350 2.350 2.300 2.300 71,000 +0.01(+0.44%)
Jan 03, 2007 2.400 2.400 2.290 2.290 2,400 -0.02(-0.87%)
Dec 29, 2006 2.280 2.330 2.260 2.310 19,300 +0.03(+1.32%)
Dec 28, 2006 2.300 2.300 2.280 2.280 12,100 -0.02(-0.87%)
Dec 27, 2006 2.300 2.300 2.300 2.300 300 +0.02(+0.88%)
Dec 26, 2006 2.270 2.400 2.270 2.280 26,611 +0.00(+0.00%)
Dec 22, 2006 2.270 2.400 2.270 2.280 26,611 -0.01(-0.44%)
Dec 21, 2006 2.350 2.350 2.290 2.290 29,200 -0.06(-2.55%)
Dec 20, 2006 2.380 2.380 2.270 2.350 12,950 +0.00(+0.00%)
Dec 19, 2006 2.350 2.350 2.330 2.350 20,400 +0.04(+1.73%)
Dec 18, 2006 2.350 2.350 2.250 2.310 39,425 -0.04(-1.70%)
Dec 15, 2006 2.350 2.350 2.320 2.350 16,150 +0.00(+0.00%)
Dec 14, 2006 2.320 2.360 2.320 2.350 10,100 +0.03(+1.29%)
Dec 13, 2006 2.350 2.400 2.320 2.320 11,000 +0.01(+0.43%)
Dec 12, 2006 2.400 2.400 2.310 2.310 118,550 -0.12(-4.94%)
Dec 11, 2006 2.450 2.450 2.430 2.430 18,197 -0.02(-0.82%)
Dec 08, 2006 2.400 2.450 2.400 2.450 96,900 +0.02(+0.82%)
Dec 07, 2006 2.420 2.430 2.420 2.430 44,000 +0.02(+0.83%)
Dec 06, 2006 2.450 2.460 2.410 2.410 43,000 +0.00(+0.00%)
Dec 05, 2006 2.450 2.470 2.410 2.410 77,200 -0.02(-0.82%)
Dec 04, 2006 2.450 2.490 2.410 2.430 74,800 +0.02(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.