Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (TSX: FT )

0.0800 -0.0050 (-5.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 2.860 2.860 2.710 2.800 45,300 -0.05(-1.75%)
Feb 27, 2006 2.950 3.000 2.850 2.850 34,337 -0.10(-3.39%)
Feb 24, 2006 2.950 2.950 2.850 2.950 21,275 -0.07(-2.32%)
Feb 23, 2006 2.850 3.020 2.850 3.020 29,300 +0.12(+4.14%)
Feb 22, 2006 3.010 3.050 2.700 2.900 66,700 -0.17(-5.54%)
Feb 21, 2006 3.290 3.290 3.070 3.070 7,500 -0.18(-5.54%)
Feb 17, 2006 3.240 3.250 3.150 3.250 20,585 +0.05(+1.56%)
Feb 16, 2006 3.190 3.200 3.150 3.200 43,800 +0.05(+1.59%)
Feb 15, 2006 3.220 3.220 3.150 3.150 10,700 -0.07(-2.17%)
Feb 14, 2006 3.210 3.250 3.210 3.220 16,140 -0.03(-0.92%)
Feb 13, 2006 3.220 3.250 3.220 3.250 64,000 -0.08(-2.40%)
Feb 10, 2006 3.250 3.330 3.210 3.330 32,869 -0.02(-0.60%)
Feb 09, 2006 3.450 3.450 3.210 3.350 62,690 +0.00(+0.00%)
Feb 08, 2006 3.350 3.350 3.300 3.350 59,400 +0.10(+3.08%)
Feb 07, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Feb 06, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Feb 03, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Feb 02, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Feb 01, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 31, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 30, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 27, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 26, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 25, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 24, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 23, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 20, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 19, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 18, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 17, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 13, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 12, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 11, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 10, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 09, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 06, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 05, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 04, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 03, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Dec 30, 2005 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Dec 29, 2005 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Dec 28, 2005 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Dec 23, 2005 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Dec 22, 2005 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Dec 21, 2005 3.300 3.300 3.250 3.250 21,500 +0.00(+0.00%)
Dec 20, 2005 3.300 3.300 3.250 3.250 21,500 -0.10(-2.99%)
Dec 19, 2005 3.250 3.350 3.110 3.350 50,230 +0.11(+3.40%)
Dec 16, 2005 2.800 3.240 2.800 3.240 60,840 +0.50(+18.25%)
Dec 15, 2005 2.660 2.740 2.660 2.740 31,900 +0.08(+3.01%)
Dec 14, 2005 2.600 2.760 2.600 2.660 40,100 +0.00(+0.00%)
Dec 13, 2005 2.600 2.700 2.600 2.660 34,000 -0.04(-1.48%)
Dec 12, 2005 2.820 2.820 2.600 2.700 95,225 -0.11(-3.91%)
Dec 09, 2005 2.950 2.950 2.810 2.810 64,200 -0.07(-2.43%)
Dec 08, 2005 2.900 2.900 2.850 2.880 93,350 -0.02(-0.69%)
Dec 07, 2005 2.910 2.950 2.850 2.900 38,050 +0.00(+0.00%)
Dec 06, 2005 2.800 2.950 2.800 2.900 62,800 +0.05(+1.75%)
Dec 05, 2005 2.620 2.890 2.620 2.850 52,700 +0.11(+4.01%)
Dec 02, 2005 2.720 2.800 2.650 2.740 43,945 -0.06(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.