Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.70 +0.28 (+1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 3.191 3.191 3.072 3.078 517,382 -0.16(-4.98%)
Feb 28, 2008 3.348 3.348 3.138 3.240 479,016 -0.11(-3.24%)
Feb 27, 2008 3.257 3.397 3.257 3.348 566,903 +0.07(+2.01%)
Feb 26, 2008 3.174 3.397 3.174 3.282 666,321 +0.09(+2.93%)
Feb 25, 2008 3.061 3.231 3.061 3.189 536,091 +0.13(+4.38%)
Feb 22, 2008 3.153 3.185 2.977 3.055 596,542 -0.09(-2.77%)
Feb 21, 2008 3.193 3.246 3.125 3.142 497,712 -0.02(-0.67%)
Feb 20, 2008 3.172 3.200 3.081 3.163 868,946 -0.03(-0.87%)
Feb 19, 2008 3.225 3.333 3.142 3.191 1,010,557 +0.01(+0.47%)
Feb 18, 2008 3.285 3.297 3.163 3.176 581,541 +0.00(+0.00%)
Feb 15, 2008 3.285 3.297 3.163 3.176 581,541 -0.14(-4.23%)
Feb 14, 2008 3.416 3.474 3.314 3.316 827,747 -0.08(-2.50%)
Feb 13, 2008 3.431 3.501 3.350 3.401 545,830 +0.01(+0.31%)
Feb 12, 2008 3.418 3.546 3.380 3.391 690,189 -0.01(-0.37%)
Feb 11, 2008 3.412 3.472 3.344 3.404 757,681 -0.01(-0.37%)
Feb 08, 2008 3.450 3.550 3.401 3.416 260,387 -0.05(-1.41%)
Feb 07, 2008 3.372 3.520 3.338 3.465 496,926 +0.08(+2.39%)
Feb 06, 2008 3.378 3.489 3.348 3.384 836,008 +0.01(+0.25%)
Feb 05, 2008 3.408 3.440 3.257 3.376 769,806 -0.11(-3.11%)
Feb 04, 2008 3.506 3.578 3.350 3.484 826,391 -0.02(-0.61%)
Feb 01, 2008 3.612 3.692 3.448 3.506 1,012,227 -0.11(-3.00%)
Jan 31, 2008 3.378 3.790 3.363 3.614 1,886,850 +0.17(+4.87%)
Jan 30, 2008 3.278 3.506 3.263 3.446 1,516,172 +0.14(+4.17%)
Jan 29, 2008 3.036 3.452 3.019 3.308 2,713,304 +0.34(+11.29%)
Jan 28, 2008 2.951 3.049 2.940 2.972 562,803 +0.01(+0.29%)
Jan 25, 2008 2.974 3.161 2.957 2.964 1,443,992 -0.00(-0.07%)
Jan 24, 2008 3.087 3.087 2.875 2.966 886,846 -0.20(-6.18%)
Jan 23, 2008 2.598 3.180 2.598 3.161 886,959 +0.50(+18.57%)
Jan 22, 2008 2.520 2.702 2.494 2.666 518,380 +0.05(+1.78%)
Jan 21, 2008 2.613 2.707 2.549 2.620 870,372 +0.00(+0.00%)
Jan 18, 2008 2.613 2.707 2.549 2.620 870,372 -0.07(-2.45%)
Jan 17, 2008 2.841 2.877 2.662 2.685 412,127 -0.07(-2.39%)
Jan 16, 2008 2.622 2.807 2.622 2.751 435,374 +0.13(+4.86%)
Jan 15, 2008 2.624 2.664 2.596 2.624 452,145 -0.04(-1.44%)
Jan 14, 2008 2.647 2.751 2.605 2.662 685,609 +0.04(+1.46%)
Jan 11, 2008 2.824 2.824 2.613 2.624 710,636 -0.23(-7.97%)
Jan 10, 2008 2.777 2.947 2.736 2.851 528,062 +0.04(+1.28%)
Jan 09, 2008 2.804 2.815 2.671 2.815 802,386 -0.00(-0.08%)
Jan 08, 2008 2.775 2.868 2.661 2.817 1,787,757 +0.05(+1.69%)
Jan 07, 2008 2.543 2.783 2.543 2.770 2,074,729 +0.25(+9.76%)
Jan 04, 2008 2.586 2.649 2.518 2.524 1,052,278 -0.10(-3.81%)
Jan 03, 2008 2.790 2.817 2.600 2.624 1,108,539 -0.17(-6.23%)
Jan 02, 2008 2.953 3.027 2.768 2.798 915,478 -0.17(-5.59%)
Jan 01, 2008 2.974 3.155 2.877 2.964 0 +0.00(+0.00%)
Dec 31, 2007 2.974 3.155 2.877 2.964 535,917 -0.02(-0.64%)
Dec 28, 2007 3.047 3.076 2.940 2.983 920,387 -0.04(-1.20%)
Dec 27, 2007 3.110 3.204 3.004 3.019 488,435 -0.11(-3.66%)
Dec 26, 2007 3.100 3.218 3.070 3.134 633,707 +0.03(+0.82%)
Dec 24, 2007 3.129 3.129 2.934 3.108 334,026 +0.00(+0.14%)
Dec 21, 2007 3.138 3.178 3.057 3.104 1,950,228 -0.01(-0.27%)
Dec 20, 2007 3.000 3.121 2.953 3.112 532,058 +0.15(+4.94%)
Dec 19, 2007 2.962 3.045 2.947 2.966 1,139,703 -0.01(-0.21%)
Dec 18, 2007 2.989 3.013 2.936 2.972 3,260,137 +0.03(+0.87%)
Dec 17, 2007 2.953 3.030 2.917 2.947 2,039,724 -0.03(-1.07%)
Dec 14, 2007 2.919 3.055 2.919 2.979 1,379,390 -0.04(-1.41%)
Dec 13, 2007 2.798 3.072 2.798 3.021 2,599,553 +0.19(+6.84%)
Dec 12, 2007 2.809 2.921 2.766 2.828 1,277,510 +0.06(+2.31%)
Dec 11, 2007 2.883 2.894 2.756 2.764 1,806,575 -0.11(-3.70%)
Dec 10, 2007 2.775 2.915 2.734 2.870 1,659,585 +0.10(+3.45%)
Dec 07, 2007 2.656 2.800 2.645 2.775 1,277,214 +0.12(+4.48%)
Dec 06, 2007 2.513 2.656 2.498 2.656 1,070,931 +0.13(+4.95%)
Dec 05, 2007 2.547 2.573 2.426 2.530 748,893 +0.09(+3.75%)
Dec 04, 2007 2.280 2.447 2.263 2.439 2,952,887 +0.14(+6.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.