Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.89 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 4.992 5.049 4.962 4.970 885,349 -0.02(-0.43%)
Feb 27, 2006 4.813 5.036 4.813 4.992 494,295 +0.18(+3.80%)
Feb 24, 2006 4.728 4.817 4.624 4.809 662,698 +0.08(+1.75%)
Feb 23, 2006 4.703 4.828 4.641 4.726 345,520 +0.01(+0.23%)
Feb 22, 2006 4.601 4.756 4.571 4.715 453,646 +0.14(+3.11%)
Feb 21, 2006 4.673 4.737 4.560 4.573 248,180 -0.11(-2.27%)
Feb 17, 2006 4.792 4.792 4.475 4.679 683,385 -0.09(-1.83%)
Feb 16, 2006 4.726 4.783 4.673 4.766 338,349 +0.09(+1.91%)
Feb 15, 2006 4.569 4.698 4.520 4.677 252,754 +0.10(+2.09%)
Feb 14, 2006 4.605 4.620 4.443 4.582 310,095 +0.00(+0.05%)
Feb 13, 2006 4.565 4.645 4.497 4.579 338,546 +0.02(+0.37%)
Feb 10, 2006 4.643 4.643 4.511 4.562 285,973 -0.08(-1.74%)
Feb 09, 2006 4.703 4.737 4.556 4.643 332,880 -0.07(-1.44%)
Feb 08, 2006 4.703 4.762 4.480 4.711 613,385 +0.03(+0.73%)
Feb 07, 2006 4.860 4.860 4.662 4.677 440,663 -0.17(-3.55%)
Feb 06, 2006 4.781 4.849 4.715 4.849 630,312 +0.10(+2.15%)
Feb 03, 2006 4.726 4.777 4.637 4.747 589,894 +0.01(+0.22%)
Feb 02, 2006 4.800 4.877 4.677 4.737 373,915 -0.04(-0.93%)
Feb 01, 2006 4.728 4.800 4.667 4.781 515,386 +0.06(+1.26%)
Jan 31, 2006 4.728 4.817 4.526 4.722 1,308,380 -0.04(-0.76%)
Jan 30, 2006 4.783 4.815 4.745 4.758 797,520 -0.11(-2.35%)
Jan 27, 2006 4.760 4.883 4.686 4.873 878,112 +0.10(+2.14%)
Jan 26, 2006 4.628 4.781 4.418 4.771 669,474 +0.11(+2.32%)
Jan 25, 2006 4.622 4.679 4.433 4.662 670,204 +0.08(+1.81%)
Jan 24, 2006 4.392 4.586 4.297 4.579 293,300 +0.17(+3.76%)
Jan 23, 2006 4.446 4.509 4.339 4.414 307,267 -0.03(-0.72%)
Jan 20, 2006 4.488 4.514 4.392 4.446 236,957 -0.01(-0.29%)
Jan 19, 2006 4.261 4.467 4.214 4.458 379,614 +0.20(+4.64%)
Jan 18, 2006 4.280 4.365 4.188 4.261 470,620 -0.06(-1.47%)
Jan 17, 2006 4.373 4.412 4.254 4.324 266,359 -0.07(-1.60%)
Jan 13, 2006 4.399 4.446 4.373 4.395 200,957 -0.01(-0.24%)
Jan 12, 2006 4.388 4.482 4.365 4.405 337,878 +0.00(+0.05%)
Jan 11, 2006 4.437 4.446 4.334 4.403 529,890 -0.04(-1.00%)
Jan 10, 2006 4.273 4.492 4.235 4.448 553,513 +0.20(+4.60%)
Jan 09, 2006 3.948 4.339 3.880 4.252 1,133,285 +0.12(+2.93%)
Jan 06, 2006 4.016 4.148 4.016 4.131 501,410 +0.10(+2.42%)
Jan 05, 2006 4.101 4.101 3.991 4.033 444,785 -0.07(-1.66%)
Jan 04, 2006 4.091 4.186 4.080 4.101 688,481 +0.01(+0.31%)
Jan 03, 2006 3.972 4.116 3.910 4.089 833,350 +0.22(+5.60%)
Dec 30, 2005 3.906 3.908 3.825 3.872 323,972 -0.04(-1.09%)
Dec 29, 2005 3.906 3.940 3.857 3.914 287,596 +0.04(+0.99%)
Dec 28, 2005 3.882 3.908 3.825 3.876 356,231 -0.01(-0.16%)
Dec 27, 2005 4.086 4.133 3.848 3.882 295,996 +1.24(+46.86%)
Dec 23, 2005 2.668 2.668 2.633 2.644 425,571 +0.00(+0.00%)
Dec 22, 2005 2.644 2.698 2.629 2.644 201,717 +0.01(+0.32%)
Dec 21, 2005 2.576 2.653 2.576 2.635 829,931 +0.08(+3.33%)
Dec 20, 2005 2.627 2.628 2.515 2.550 392,381 -0.08(-2.91%)
Dec 19, 2005 2.684 2.704 2.608 2.627 577,136 -0.02(-0.68%)
Dec 16, 2005 2.692 2.723 2.643 2.644 850,479 -0.04(-1.65%)
Dec 15, 2005 2.692 2.729 2.647 2.689 356,099 -0.01(-0.49%)
Dec 14, 2005 2.701 2.779 2.682 2.702 730,191 -0.01(-0.38%)
Dec 13, 2005 2.644 2.714 2.537 2.712 936,066 -0.04(-1.34%)
Dec 12, 2005 2.710 2.779 2.712 2.749 295,958 +0.04(+1.46%)
Dec 09, 2005 2.653 2.731 2.645 2.710 332,551 +0.04(+1.49%)
Dec 08, 2005 2.726 2.732 2.651 2.670 406,294 -0.03(-1.15%)
Dec 07, 2005 2.718 2.733 2.680 2.701 434,656 +0.02(+0.81%)
Dec 06, 2005 2.659 2.722 2.646 2.679 380,374 +0.04(+1.54%)
Dec 05, 2005 2.584 2.658 2.559 2.639 690,570 +0.05(+2.12%)
Dec 02, 2005 2.574 2.596 2.558 2.584 1,118,076 +0.05(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.