Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marin Software Inc (NQ: MRIN )

2.290 +0.020 (+0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.980 1.980 1.951 1.967 8,591 -0.04(-2.15%)
Feb 28, 2024 2.093 2.100 2.010 2.010 12,032 -0.14(-6.69%)
Feb 27, 2024 2.160 2.160 1.920 2.154 28,944 +0.08(+3.76%)
Feb 26, 2024 2.220 2.220 1.980 2.076 20,065 -0.03(-1.31%)
Feb 23, 2024 2.340 2.340 2.100 2.104 30,497 -0.24(-10.06%)
Feb 22, 2024 2.340 2.340 2.220 2.339 23,948 +0.00(+0.21%)
Feb 21, 2024 2.400 2.400 2.206 2.334 10,815 +0.05(+2.21%)
Feb 20, 2024 2.344 2.344 2.220 2.284 12,307 +0.05(+2.17%)
Feb 16, 2024 2.220 2.340 2.165 2.235 16,228 +0.01(+0.40%)
Feb 15, 2024 2.280 2.310 2.165 2.226 10,323 +0.01(+0.27%)
Feb 14, 2024 2.418 2.430 2.166 2.220 18,424 -0.08(-3.65%)
Feb 13, 2024 2.316 2.429 2.250 2.304 15,142 -0.07(-2.76%)
Feb 12, 2024 2.358 2.430 2.340 2.369 19,340 -0.02(-0.95%)
Feb 09, 2024 2.340 2.430 2.340 2.392 19,072 -0.01(-0.35%)
Feb 08, 2024 2.405 2.431 2.341 2.401 10,226 -0.03(-1.21%)
Feb 07, 2024 2.430 2.431 2.341 2.430 7,049 +0.08(+3.32%)
Feb 06, 2024 2.340 2.394 2.311 2.352 5,808 -0.02(-0.71%)
Feb 05, 2024 2.402 2.457 2.267 2.369 26,830 -0.06(-2.52%)
Feb 02, 2024 2.400 2.520 2.295 2.430 49,424 +0.03(+1.38%)
Feb 01, 2024 2.332 2.397 2.310 2.397 5,573 +0.05(+2.07%)
Jan 31, 2024 2.293 2.397 2.293 2.348 7,313 -0.02(-0.66%)
Jan 30, 2024 2.181 2.460 2.166 2.364 22,196 +0.08(+3.68%)
Jan 29, 2024 2.280 2.280 2.175 2.280 4,445 +0.06(+2.70%)
Jan 26, 2024 2.253 2.253 2.161 2.220 4,610 -0.03(-1.46%)
Jan 25, 2024 2.268 2.280 2.174 2.253 6,147 -0.08(-3.47%)
Jan 24, 2024 2.280 2.460 2.281 2.334 18,559 +0.05(+2.37%)
Jan 23, 2024 2.232 2.340 2.214 2.280 8,616 -0.05(-2.09%)
Jan 22, 2024 2.232 2.369 2.214 2.329 10,411 -0.07(-2.98%)
Jan 19, 2024 2.114 2.400 2.112 2.400 11,243 +0.17(+7.53%)
Jan 18, 2024 2.280 2.460 2.179 2.232 9,860 -0.04(-1.85%)
Jan 17, 2024 2.160 2.280 2.130 2.274 6,162 +0.07(+3.38%)
Jan 16, 2024 2.313 2.340 2.100 2.200 9,993 -0.11(-4.68%)
Jan 12, 2024 2.286 2.400 2.274 2.308 3,487 -0.02(-0.67%)
Jan 11, 2024 2.340 2.400 2.291 2.323 6,096 -0.05(-1.97%)
Jan 10, 2024 2.400 2.400 2.280 2.370 9,670 -0.03(-1.25%)
Jan 09, 2024 2.281 2.460 2.281 2.400 10,937 +0.00(+0.00%)
Jan 08, 2024 2.220 2.460 2.220 2.400 19,357 +0.12(+5.26%)
Jan 05, 2024 2.280 2.280 2.244 2.280 3,875 +0.01(+0.26%)
Jan 04, 2024 2.243 2.280 2.166 2.274 4,968 +0.00(+0.00%)
Jan 03, 2024 2.250 2.280 2.100 2.274 9,241 +0.02(+1.04%)
Jan 02, 2024 2.352 2.370 2.168 2.251 8,431 +0.05(+2.35%)
Dec 29, 2023 2.400 2.460 2.169 2.199 35,965 -0.26(-10.61%)
Dec 28, 2023 2.342 2.506 2.342 2.460 14,263 +0.05(+1.99%)
Dec 27, 2023 2.400 2.416 2.340 2.412 11,242 +0.01(+0.50%)
Dec 26, 2023 2.460 2.520 2.340 2.400 32,115 -0.12(-4.76%)
Dec 22, 2023 2.460 2.534 2.340 2.520 15,372 +0.06(+2.34%)
Dec 21, 2023 2.509 2.534 2.347 2.462 17,504 -0.00(-0.19%)
Dec 20, 2023 2.306 2.550 2.220 2.467 24,643 +0.19(+8.21%)
Dec 19, 2023 2.472 2.580 2.220 2.280 35,059 -0.15(-5.99%)
Dec 18, 2023 2.556 2.700 2.412 2.425 21,014 -0.06(-2.60%)
Dec 15, 2023 2.220 2.700 2.220 2.490 42,756 +0.09(+3.78%)
Dec 14, 2023 2.280 2.400 2.160 2.399 29,786 +0.27(+12.62%)
Dec 13, 2023 2.040 2.160 1.980 2.131 27,681 +0.03(+1.46%)
Dec 12, 2023 1.920 2.209 1.920 2.100 11,294 +0.03(+1.39%)
Dec 11, 2023 2.100 2.160 2.053 2.071 9,819 -0.04(-2.13%)
Dec 08, 2023 2.141 2.189 2.052 2.116 9,210 -0.07(-3.37%)
Dec 07, 2023 2.220 2.220 2.071 2.190 5,798 -0.03(-1.35%)
Dec 06, 2023 2.244 2.250 2.009 2.220 14,876 -0.02(-1.07%)
Dec 05, 2023 2.071 2.280 2.040 2.244 37,921 +0.17(+8.37%)
Dec 04, 2023 1.978 2.220 1.923 2.071 35,097 +0.05(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.