Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoma Pharmaceuticals Inc (NQ: SNOA )

3.180 -0.280 (-8.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1278 1278 1264 1269 115 -7.20(-0.56%)
Feb 27, 2017 1241 1276 1229 1276 274 +34.20(+2.75%)
Feb 24, 2017 1226 1243 1215 1242 79 +19.80(+1.62%)
Feb 23, 2017 1219 1242 1206 1222 99 -21.60(-1.74%)
Feb 22, 2017 1283 1289 1231 1244 81 -47.00(-3.64%)
Feb 21, 2017 1215 1305 1213 1291 198 +57.80(+4.69%)
Feb 17, 2017 1233 1233 1233 0 +30.60(+2.54%)
Feb 16, 2017 1195 1251 1193 1202 130 -7.20(-0.60%)
Feb 15, 2017 1244 1256 1190 1210 362 -61.20(-4.82%)
Feb 14, 2017 1305 1305 1224 1271 212 -37.80(-2.89%)
Feb 13, 2017 1323 1324 1289 1309 208 +0.00(+0.00%)
Feb 10, 2017 1224 1323 1224 1309 1,605 +122.40(+10.32%)
Feb 09, 2017 1197 1199 1161 1186 122 -7.22(-0.60%)
Feb 08, 2017 1172 1195 1159 1193 201 +7.35(+0.62%)
Feb 07, 2017 1186 1222 1172 1186 215 -0.13(-0.01%)
Feb 06, 2017 1152 1195 1147 1186 382 +34.20(+2.97%)
Feb 03, 2017 1143 1152 1136 1152 102 +10.80(+0.95%)
Feb 02, 2017 1143 1158 1134 1141 96 +1.62(+0.14%)
Feb 01, 2017 1139 1143 1107 1140 117 +14.58(+1.30%)
Jan 31, 2017 1080 1139 1044 1125 392 +45.00(+4.17%)
Jan 30, 2017 1080 1080 1042 1080 218 +1.80(+0.17%)
Jan 27, 2017 1031 1080 1010 1078 357 +37.80(+3.63%)
Jan 26, 2017 993.60 1049 993.60 1040 735 +64.80(+6.64%)
Jan 25, 2017 943.20 1017 926.32 975.60 373 +43.20(+4.63%)
Jan 24, 2017 946.80 954.00 921.67 932.40 272 -9.90(-1.05%)
Jan 23, 2017 921.60 944.06 921.60 942.30 67 +15.30(+1.65%)
Jan 20, 2017 934.20 934.20 914.40 927.00 333 +0.00(+0.00%)
Jan 19, 2017 914.40 932.51 914.40 927.00 125 +12.60(+1.38%)
Jan 18, 2017 936.00 936.00 914.40 914.40 44 -12.60(-1.36%)
Jan 17, 2017 923.40 934.20 921.60 927.00 116 +5.40(+0.59%)
Jan 13, 2017 921.60 921.60 921.60 0 +0.00(+0.00%)
Jan 12, 2017 937.80 950.40 916.20 921.60 88 -12.60(-1.35%)
Jan 11, 2017 925.20 954.00 923.40 934.20 67 +9.00(+0.97%)
Jan 10, 2017 914.40 936.00 914.40 925.20 82 +9.22(+1.01%)
Jan 09, 2017 914.40 918.16 914.40 915.98 48 -2.02(-0.22%)
Jan 06, 2017 928.80 934.20 914.40 918.00 73 -5.40(-0.58%)
Jan 05, 2017 916.20 933.05 915.66 923.40 62 +0.00(+0.00%)
Jan 04, 2017 925.20 936.00 916.20 923.40 101 -1.80(-0.19%)
Jan 03, 2017 905.40 927.00 905.40 925.20 51 +18.00(+1.98%)
Dec 30, 2016 907.20 907.20 907.20 0 -1.80(-0.20%)
Dec 29, 2016 923.40 930.60 907.20 909.00 41 -7.20(-0.79%)
Dec 28, 2016 913.77 925.20 905.40 916.20 115 -3.10(-0.34%)
Dec 27, 2016 913.81 925.20 909.00 919.30 45 +8.50(+0.93%)
Dec 23, 2016 910.80 910.80 910.80 0 +1.80(+0.20%)
Dec 22, 2016 918.00 932.40 905.40 909.00 97 -18.00(-1.94%)
Dec 21, 2016 945.00 945.00 916.20 927.00 90 -16.20(-1.72%)
Dec 20, 2016 945.00 946.80 903.60 943.20 138 +7.20(+0.77%)
Dec 19, 2016 921.60 936.00 900.00 936.00 97 +14.40(+1.56%)
Dec 16, 2016 894.60 930.60 894.60 921.60 193 +30.60(+3.43%)
Dec 15, 2016 887.40 898.20 880.20 891.00 268 -1.80(-0.20%)
Dec 14, 2016 898.20 898.20 876.60 892.80 162 +1.80(+0.20%)
Dec 13, 2016 882.00 901.80 882.00 891.00 112 +9.00(+1.02%)
Dec 12, 2016 900.00 918.00 882.00 882.00 84 -18.00(-2.00%)
Dec 09, 2016 885.60 900.00 873.00 900.00 62 +27.00(+3.09%)
Dec 08, 2016 847.80 885.42 847.80 873.00 295 -21.60(-2.41%)
Dec 07, 2016 863.82 898.20 837.00 894.60 429 +36.00(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.