Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverfront Dyn Asia Pacific ETF FT (NQ: RFAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 48.60 48.60 48.38 48.41 4,787 -0.43(-0.89%)
Feb 27, 2019 48.91 48.91 48.75 48.84 1,284 -0.19(-0.38%)
Feb 26, 2019 49.03 49.03 48.85 49.03 70,620 +0.09(+0.18%)
Feb 25, 2019 49.12 49.12 48.94 48.94 953 +0.35(+0.71%)
Feb 22, 2019 48.61 48.61 48.58 48.59 1,605 +0.21(+0.44%)
Feb 21, 2019 48.49 48.49 48.27 48.38 72,795 -0.19(-0.40%)
Feb 20, 2019 48.52 48.57 48.52 48.57 1,165 +0.08(+0.16%)
Feb 19, 2019 48.29 48.55 48.29 48.49 2,102 +0.17(+0.35%)
Feb 15, 2019 48.26 48.32 48.17 48.32 5,138 +0.35(+0.73%)
Feb 14, 2019 47.75 48.07 47.75 47.97 3,214 +0.02(+0.04%)
Feb 13, 2019 48.06 48.06 47.88 47.95 2,030 +0.30(+0.63%)
Feb 12, 2019 47.62 47.79 47.62 47.65 809 +0.50(+1.07%)
Feb 11, 2019 47.15 47.15 47.15 47.15 555 -0.08(-0.18%)
Feb 08, 2019 47.06 47.23 46.93 47.23 3,211 -0.16(-0.34%)
Feb 07, 2019 47.60 47.60 47.39 47.39 5,379 -0.67(-1.40%)
Feb 06, 2019 48.18 48.19 47.94 48.06 12,641 -0.53(-1.10%)
Feb 05, 2019 48.48 48.59 48.37 48.59 5,752 +0.37(+0.76%)
Feb 04, 2019 47.90 48.23 47.90 48.23 1,560 +0.35(+0.74%)
Feb 01, 2019 48.17 48.17 47.83 47.88 7,493 -0.40(-0.83%)
Jan 31, 2019 48.30 48.50 48.19 48.27 19,605 -0.07(-0.14%)
Jan 30, 2019 48.41 48.42 48.15 48.34 2,983 +0.51(+1.07%)
Jan 29, 2019 47.76 47.86 47.65 47.83 7,196 +0.33(+0.69%)
Jan 28, 2019 47.54 47.61 47.41 47.50 34,768 -0.41(-0.86%)
Jan 25, 2019 47.91 48.08 47.85 47.92 58,876 +0.52(+1.09%)
Jan 24, 2019 47.15 47.42 47.15 47.40 1,733 +0.45(+0.96%)
Jan 23, 2019 46.99 46.99 46.89 46.95 2,337 -0.00(-0.01%)
Jan 22, 2019 47.36 47.36 46.87 46.95 34,734 -0.87(-1.82%)
Jan 18, 2019 47.68 47.90 47.68 47.82 7,065 +0.50(+1.06%)
Jan 17, 2019 46.98 47.32 46.81 47.32 2,298 +0.05(+0.10%)
Jan 16, 2019 47.44 47.44 47.21 47.27 12,573 +0.07(+0.14%)
Jan 15, 2019 46.97 47.33 46.97 47.20 3,832 +0.55(+1.18%)
Jan 14, 2019 46.57 46.67 46.56 46.65 6,857 +0.04(+0.08%)
Jan 11, 2019 46.72 46.72 46.61 46.61 1,498 -0.40(-0.86%)
Jan 10, 2019 46.99 47.02 46.99 47.02 902 +0.27(+0.58%)
Jan 09, 2019 46.82 46.82 46.75 46.75 640 +0.29(+0.62%)
Jan 08, 2019 46.60 46.60 46.42 46.46 1,377 +0.43(+0.94%)
Jan 07, 2019 46.23 46.23 46.03 46.03 927 +0.27(+0.59%)
Jan 04, 2019 44.86 45.76 44.86 45.76 1,819 +1.29(+2.89%)
Jan 03, 2019 44.24 44.66 44.24 44.47 3,662 -0.30(-0.66%)
Jan 02, 2019 44.12 44.76 44.12 44.76 5,404 +0.35(+0.80%)
Dec 31, 2018 44.74 44.76 44.36 44.41 9,741 -0.08(-0.19%)
Dec 28, 2018 44.59 44.79 44.47 44.49 7,707 +0.47(+1.06%)
Dec 27, 2018 43.78 44.33 43.52 44.03 6,702 -0.07(-0.16%)
Dec 26, 2018 43.02 44.10 43.02 44.10 4,615 +0.88(+2.04%)
Dec 24, 2018 43.15 43.47 43.15 43.21 2,997 -0.20(-0.45%)
Dec 21, 2018 44.01 44.01 43.41 43.41 2,355 -1.30(-2.90%)
Dec 20, 2018 45.08 45.08 44.53 44.71 13,187 -0.48(-1.06%)
Dec 19, 2018 45.72 45.87 45.19 45.19 7,300 -0.55(-1.20%)
Dec 18, 2018 45.84 45.90 45.74 45.74 5,019 -0.18(-0.38%)
Dec 17, 2018 46.11 46.23 45.78 45.91 6,583 -0.41(-0.88%)
Dec 14, 2018 46.44 46.47 46.28 46.32 2,700 -0.56(-1.19%)
Dec 13, 2018 47.10 47.10 46.66 46.87 12,907 +0.11(+0.24%)
Dec 12, 2018 47.06 47.11 46.76 46.76 3,313 +0.32(+0.70%)
Dec 11, 2018 46.72 46.72 46.34 46.44 3,917 -0.01(-0.02%)
Dec 10, 2018 46.54 46.54 45.91 46.45 2,631 -0.18(-0.38%)
Dec 07, 2018 47.04 47.05 46.52 46.62 11,881 -0.67(-1.41%)
Dec 06, 2018 47.04 47.39 46.59 47.29 3,122 -0.73(-1.52%)
Dec 04, 2018 48.79 48.79 47.85 48.02 2,376 -1.49(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.