Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtarget Inc (NQ: TTGT )

29.95 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 6.780 7.050 6.710 7.010 68,443 +0.24(+3.55%)
Feb 26, 2016 6.830 6.880 6.730 6.770 44,153 +0.03(+0.45%)
Feb 25, 2016 6.790 6.800 6.680 6.740 55,446 -0.06(-0.88%)
Feb 24, 2016 6.660 6.840 6.550 6.800 48,720 +0.09(+1.34%)
Feb 23, 2016 6.790 6.990 6.670 6.710 49,866 -0.07(-1.03%)
Feb 22, 2016 6.860 7.015 6.630 6.780 173,207 +0.04(+0.59%)
Feb 19, 2016 6.620 6.810 6.620 6.740 59,365 +0.14(+2.12%)
Feb 18, 2016 6.640 6.790 6.580 6.600 65,170 -0.03(-0.45%)
Feb 17, 2016 6.410 6.680 6.410 6.630 85,203 +0.23(+3.59%)
Feb 16, 2016 6.320 6.440 6.200 6.400 253,616 +0.22(+3.56%)
Feb 12, 2016 6.070 6.180 6.180 6.180 185,400 +0.19(+3.17%)
Feb 11, 2016 6.590 6.770 5.980 5.990 503,410 -0.83(-12.17%)
Feb 10, 2016 7.600 7.600 6.780 6.820 211,065 -0.27(-3.81%)
Feb 09, 2016 7.200 7.253 7.020 7.090 156,178 -0.15(-2.07%)
Feb 08, 2016 7.400 7.400 7.150 7.240 99,243 -0.21(-2.82%)
Feb 05, 2016 7.990 8.140 7.440 7.450 68,273 -0.61(-7.57%)
Feb 04, 2016 8.030 8.160 8.030 8.060 28,828 +0.00(+0.00%)
Feb 03, 2016 8.000 8.130 7.768 8.060 70,504 +0.10(+1.26%)
Feb 02, 2016 8.000 8.080 7.880 7.960 38,904 -0.14(-1.73%)
Feb 01, 2016 7.860 8.190 7.730 8.100 119,173 +0.15(+1.89%)
Jan 29, 2016 7.420 7.960 7.420 7.950 126,556 +0.54(+7.29%)
Jan 28, 2016 7.670 7.780 7.410 7.410 61,773 -0.20(-2.63%)
Jan 27, 2016 7.790 7.845 7.600 7.610 26,882 -0.23(-2.93%)
Jan 26, 2016 7.840 7.900 7.720 7.840 22,618 +0.05(+0.64%)
Jan 25, 2016 7.870 7.890 7.730 7.790 35,287 -0.16(-2.01%)
Jan 22, 2016 7.990 8.180 7.880 7.950 48,881 +0.05(+0.63%)
Jan 21, 2016 7.880 8.180 7.810 7.900 61,711 +0.05(+0.64%)
Jan 20, 2016 7.790 7.950 7.380 7.850 145,125 +0.00(+0.00%)
Jan 19, 2016 8.010 8.230 7.360 7.850 100,996 -0.08(-1.01%)
Jan 15, 2016 7.450 7.930 7.930 7.930 461,100 +0.25(+3.26%)
Jan 14, 2016 7.570 7.810 7.530 7.680 32,049 +0.17(+2.26%)
Jan 13, 2016 7.900 7.900 7.470 7.510 170,289 -0.38(-4.82%)
Jan 12, 2016 8.540 8.550 7.820 7.890 203,188 -0.55(-6.52%)
Jan 11, 2016 8.480 8.569 8.350 8.440 151,284 -0.01(-0.12%)
Jan 08, 2016 8.680 8.730 8.060 8.450 56,705 -0.23(-2.65%)
Jan 07, 2016 8.570 8.800 8.340 8.680 99,695 -0.03(-0.34%)
Jan 06, 2016 8.750 8.859 8.550 8.710 99,389 -0.09(-1.02%)
Jan 05, 2016 8.550 8.930 8.450 8.800 125,907 +0.29(+3.41%)
Jan 04, 2016 7.950 8.530 7.940 8.510 121,607 +0.48(+5.98%)
Dec 31, 2015 8.090 8.030 8.030 8.030 65,700 -0.07(-0.86%)
Dec 30, 2015 8.230 8.260 8.090 8.100 46,634 -0.09(-1.10%)
Dec 29, 2015 8.340 8.340 8.120 8.190 42,110 +0.00(+0.00%)
Dec 28, 2015 8.070 8.310 8.070 8.190 48,939 +0.06(+0.74%)
Dec 24, 2015 8.090 8.130 8.130 8.130 7,500 +0.06(+0.74%)
Dec 23, 2015 8.030 8.130 8.030 8.070 15,252 +0.07(+0.88%)
Dec 22, 2015 7.920 8.000 7.780 8.000 35,772 +0.07(+0.88%)
Dec 21, 2015 7.980 7.990 7.890 7.930 35,869 +0.00(+0.00%)
Dec 18, 2015 8.240 8.320 7.890 7.930 130,726 -0.35(-4.23%)
Dec 17, 2015 8.320 8.440 8.250 8.280 38,219 -0.14(-1.66%)
Dec 16, 2015 8.230 8.420 8.230 8.420 26,404 +0.25(+3.06%)
Dec 15, 2015 8.040 8.260 8.000 8.170 125,704 +0.19(+2.38%)
Dec 14, 2015 8.020 8.070 7.900 7.980 99,863 +0.04(+0.50%)
Dec 11, 2015 8.140 8.310 7.920 7.940 87,039 -0.35(-4.22%)
Dec 10, 2015 8.560 8.610 8.280 8.290 63,862 -0.25(-2.93%)
Dec 09, 2015 8.710 8.715 8.440 8.540 53,743 -0.18(-2.06%)
Dec 08, 2015 8.800 8.870 8.700 8.720 53,803 -0.16(-1.80%)
Dec 07, 2015 8.890 8.960 8.830 8.880 102,216 -0.02(-0.22%)
Dec 04, 2015 8.740 8.930 8.720 8.900 60,237 +0.15(+1.71%)
Dec 03, 2015 8.910 8.910 8.710 8.750 81,522 -0.14(-1.57%)
Dec 02, 2015 8.720 8.990 8.690 8.890 95,034 +0.19(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.