Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bojangles Inc CS (NQ: BOJA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 21.00 21.15 20.65 21.05 455,864 +0.00(+0.00%)
Feb 27, 2017 20.95 21.10 20.25 21.05 144,329 +0.05(+0.24%)
Feb 24, 2017 21.00 21.10 20.64 21.00 169,292 -0.15(-0.71%)
Feb 23, 2017 21.00 21.18 20.10 21.15 203,713 +0.15(+0.71%)
Feb 22, 2017 21.50 21.50 20.75 21.00 160,123 -0.55(-2.55%)
Feb 21, 2017 21.00 21.85 20.85 21.55 317,455 +0.60(+2.86%)
Feb 17, 2017 20.95 20.95 20.95 0 +0.00(+0.00%)
Feb 16, 2017 20.75 20.95 20.70 20.95 121,739 +0.25(+1.21%)
Feb 15, 2017 20.60 20.75 20.30 20.70 90,964 +0.20(+0.98%)
Feb 14, 2017 20.65 20.90 20.35 20.50 109,236 -0.05(-0.24%)
Feb 13, 2017 20.70 20.70 20.15 20.55 162,093 +0.00(+0.00%)
Feb 10, 2017 20.50 20.65 20.35 20.55 147,561 +0.15(+0.74%)
Feb 09, 2017 20.25 20.60 20.25 20.40 136,376 +0.15(+0.74%)
Feb 08, 2017 19.75 20.25 19.55 20.25 143,614 +0.50(+2.53%)
Feb 07, 2017 19.90 20.15 19.65 19.75 75,327 -0.15(-0.75%)
Feb 06, 2017 19.95 20.20 19.80 19.90 115,438 -0.10(-0.50%)
Feb 03, 2017 20.00 20.15 19.80 20.00 128,613 +0.05(+0.25%)
Feb 02, 2017 19.75 20.10 19.55 19.95 216,719 +0.20(+1.01%)
Feb 01, 2017 19.80 20.05 19.75 19.75 278,730 -0.05(-0.25%)
Jan 31, 2017 19.85 20.00 19.60 19.80 145,295 -0.10(-0.50%)
Jan 30, 2017 19.50 20.00 19.15 19.90 287,821 +0.40(+2.05%)
Jan 27, 2017 19.45 19.64 19.35 19.50 167,270 +0.00(+0.00%)
Jan 26, 2017 19.85 20.00 19.35 19.50 173,606 -0.40(-2.01%)
Jan 25, 2017 19.85 20.15 19.70 19.90 138,258 +0.05(+0.25%)
Jan 24, 2017 19.95 20.15 19.70 19.85 143,342 -0.10(-0.50%)
Jan 23, 2017 19.70 20.00 19.45 19.95 1,110,047 +0.25(+1.27%)
Jan 20, 2017 19.55 19.85 19.45 19.70 148,568 +0.15(+0.77%)
Jan 19, 2017 19.65 19.70 19.35 19.55 156,319 -0.05(-0.26%)
Jan 18, 2017 19.75 19.85 19.25 19.60 148,481 -0.20(-1.01%)
Jan 17, 2017 19.70 19.95 19.50 19.80 301,844 +0.00(+0.00%)
Jan 13, 2017 19.80 19.80 19.80 0 -0.15(-0.75%)
Jan 12, 2017 19.80 20.05 19.55 19.95 177,061 +0.05(+0.25%)
Jan 11, 2017 19.55 19.90 19.40 19.90 179,934 +0.50(+2.58%)
Jan 10, 2017 19.65 19.80 18.85 19.40 371,008 -0.20(-1.02%)
Jan 09, 2017 20.45 20.45 19.50 19.60 326,580 -1.00(-4.85%)
Jan 06, 2017 20.60 20.70 20.30 20.60 426,961 +0.10(+0.49%)
Jan 05, 2017 20.05 20.65 19.96 20.50 444,316 +0.35(+1.74%)
Jan 04, 2017 18.90 20.15 18.70 20.15 659,633 +1.50(+8.04%)
Jan 03, 2017 18.80 18.90 18.55 18.65 260,598 +0.00(+0.00%)
Dec 30, 2016 18.65 18.65 18.65 0 -0.35(-1.84%)
Dec 29, 2016 19.05 19.12 18.82 19.00 137,391 +0.00(+0.00%)
Dec 28, 2016 19.15 19.25 18.80 19.00 190,837 -0.10(-0.52%)
Dec 27, 2016 19.25 19.40 18.90 19.10 114,736 -0.10(-0.52%)
Dec 23, 2016 19.20 19.20 19.20 0 +0.00(+0.00%)
Dec 22, 2016 19.30 19.40 18.80 19.20 285,608 -0.05(-0.26%)
Dec 21, 2016 18.85 19.40 18.65 19.25 234,076 +0.35(+1.85%)
Dec 20, 2016 19.25 19.40 18.60 18.90 180,340 -0.40(-2.07%)
Dec 19, 2016 19.15 19.35 18.95 19.30 221,870 +0.05(+0.26%)
Dec 16, 2016 18.80 19.40 18.70 19.25 335,726 +0.55(+2.94%)
Dec 15, 2016 18.70 19.05 18.45 18.70 204,424 +0.00(+0.00%)
Dec 14, 2016 18.90 19.05 18.65 18.70 202,095 -0.25(-1.32%)
Dec 13, 2016 19.00 19.05 18.75 18.95 248,008 +0.05(+0.26%)
Dec 12, 2016 19.00 19.30 18.70 18.90 273,929 +0.00(+0.00%)
Dec 09, 2016 19.00 19.20 18.80 18.90 617,008 -0.10(-0.53%)
Dec 08, 2016 18.85 19.07 18.75 19.00 429,088 +0.15(+0.80%)
Dec 07, 2016 18.50 19.43 18.50 18.85 579,340 +0.20(+1.07%)
Dec 06, 2016 18.75 18.80 18.50 18.65 346,778 -0.10(-0.53%)
Dec 05, 2016 18.25 18.85 18.20 18.75 501,495 +0.65(+3.59%)
Dec 02, 2016 17.75 18.65 17.70 18.10 812,636 +0.30(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.