Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CERo Therapeutics Holdings, Inc. - Common Stock (NQ: CERO )

0.9401 -0.0499 (-5.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.800 2.955 2.800 2.955 1,032 +0.04(+1.20%)
Feb 28, 2024 3.126 3.177 2.810 2.920 8,708 -0.33(-10.15%)
Feb 27, 2024 3.100 3.250 3.060 3.250 4,898 +0.09(+2.85%)
Feb 26, 2024 3.400 3.730 3.045 3.160 14,868 -0.06(-1.86%)
Feb 23, 2024 2.440 3.420 2.240 3.220 13,476 +0.22(+7.15%)
Feb 22, 2024 3.120 3.181 2.950 3.005 12,255 -0.25(-7.54%)
Feb 21, 2024 4.050 4.137 3.170 3.250 14,734 -0.93(-22.25%)
Feb 20, 2024 4.430 4.650 3.800 4.180 18,098 -0.60(-12.55%)
Feb 16, 2024 4.370 6.020 3.620 4.780 95,230 -0.12(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.