Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thorne Healthtech Inc (NQ: THRN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.790 5.070 4.790 4.950 76,014 +0.22(+4.65%)
Feb 27, 2023 4.740 4.780 4.530 4.730 23,179 +0.07(+1.50%)
Feb 24, 2023 4.720 4.747 4.528 4.660 17,373 -0.09(-1.89%)
Feb 23, 2023 4.710 4.890 4.534 4.750 24,432 +0.11(+2.37%)
Feb 22, 2023 4.390 4.640 4.290 4.640 36,808 +0.31(+7.16%)
Feb 21, 2023 4.630 4.670 4.260 4.330 60,956 -0.21(-4.63%)
Feb 17, 2023 4.290 4.660 4.290 4.540 57,654 +0.13(+2.95%)
Feb 16, 2023 4.320 4.520 4.230 4.410 97,470 +0.09(+2.08%)
Feb 15, 2023 4.250 4.330 4.190 4.320 35,231 +0.05(+1.17%)
Feb 14, 2023 4.070 4.290 3.990 4.270 35,981 +0.22(+5.43%)
Feb 13, 2023 4.280 4.320 3.800 4.050 115,804 -0.21(-4.93%)
Feb 10, 2023 4.430 4.465 4.190 4.260 37,082 -0.12(-2.74%)
Feb 09, 2023 4.540 4.640 4.380 4.380 14,764 -0.08(-1.79%)
Feb 08, 2023 4.540 4.640 4.290 4.460 53,678 -0.23(-4.90%)
Feb 07, 2023 4.630 4.810 4.550 4.690 32,799 +0.01(+0.21%)
Feb 06, 2023 4.620 4.720 4.550 4.680 40,862 -0.03(-0.64%)
Feb 03, 2023 4.840 4.990 4.700 4.710 44,511 -0.15(-3.09%)
Feb 02, 2023 4.750 4.920 4.735 4.860 144,098 +0.19(+4.07%)
Feb 01, 2023 4.670 4.750 4.570 4.670 44,796 +0.06(+1.30%)
Jan 31, 2023 4.620 4.670 4.520 4.610 30,282 +0.01(+0.22%)
Jan 30, 2023 4.510 4.710 4.510 4.600 71,426 +0.13(+2.91%)
Jan 27, 2023 4.130 4.540 4.090 4.470 79,096 +0.32(+7.71%)
Jan 26, 2023 4.050 4.150 4.050 4.150 39,317 +0.10(+2.47%)
Jan 25, 2023 4.160 4.160 4.010 4.050 32,920 -0.01(-0.25%)
Jan 24, 2023 4.070 4.150 4.050 4.060 8,907 -0.02(-0.49%)
Jan 23, 2023 4.070 4.170 3.920 4.080 79,455 +0.07(+1.75%)
Jan 20, 2023 3.710 4.200 3.580 4.010 39,105 +0.36(+9.86%)
Jan 19, 2023 3.650 3.830 3.565 3.650 60,211 +0.11(+3.11%)
Jan 18, 2023 3.670 3.740 3.530 3.540 20,634 -0.14(-3.80%)
Jan 17, 2023 3.780 3.840 3.670 3.680 61,886 -0.01(-0.27%)
Jan 13, 2023 3.630 3.760 3.610 3.690 41,237 +0.09(+2.50%)
Jan 12, 2023 3.600 3.780 3.580 3.600 57,787 +0.01(+0.28%)
Jan 11, 2023 3.660 3.670 3.570 3.590 48,144 -0.06(-1.64%)
Jan 10, 2023 3.744 3.771 3.600 3.650 18,640 -0.05(-1.35%)
Jan 09, 2023 3.730 3.780 3.650 3.700 45,866 +0.05(+1.37%)
Jan 06, 2023 3.650 3.740 3.590 3.650 91,787 +0.02(+0.55%)
Jan 05, 2023 3.620 3.660 3.570 3.630 85,499 +0.08(+2.25%)
Jan 04, 2023 3.630 3.744 3.550 3.550 120,727 -0.10(-2.74%)
Jan 03, 2023 3.700 3.830 3.630 3.650 75,458 +0.02(+0.55%)
Dec 30, 2022 3.600 3.740 3.530 3.630 210,848 +0.04(+1.11%)
Dec 29, 2022 3.810 3.810 3.530 3.590 119,608 -0.12(-3.23%)
Dec 28, 2022 3.560 3.820 3.560 3.710 69,137 +0.16(+4.51%)
Dec 27, 2022 3.600 3.700 3.510 3.550 30,945 -0.07(-1.93%)
Dec 23, 2022 3.658 3.789 3.580 3.620 36,749 -0.06(-1.63%)
Dec 22, 2022 3.840 3.840 3.650 3.680 40,305 -0.15(-3.92%)
Dec 21, 2022 3.800 3.970 3.770 3.830 29,706 +0.03(+0.79%)
Dec 20, 2022 3.800 4.000 3.780 3.800 51,540 -0.02(-0.52%)
Dec 19, 2022 3.800 3.990 3.800 3.820 25,150 +0.02(+0.53%)
Dec 16, 2022 3.980 4.080 3.770 3.800 125,567 -0.22(-5.47%)
Dec 15, 2022 4.150 4.290 3.950 4.020 42,790 -0.13(-3.13%)
Dec 14, 2022 4.130 4.250 4.050 4.150 33,153 -0.03(-0.72%)
Dec 13, 2022 4.200 4.388 4.120 4.180 48,219 -0.01(-0.24%)
Dec 12, 2022 4.485 4.485 4.140 4.190 46,401 -0.17(-3.90%)
Dec 09, 2022 4.570 4.595 4.350 4.360 56,148 -0.19(-4.18%)
Dec 08, 2022 4.460 4.570 4.400 4.550 28,708 +0.09(+2.02%)
Dec 07, 2022 4.370 4.550 4.370 4.460 24,927 -0.14(-3.04%)
Dec 06, 2022 4.350 4.610 4.350 4.600 50,265 +0.14(+3.14%)
Dec 05, 2022 4.770 4.775 4.380 4.460 35,399 -0.34(-7.08%)
Dec 02, 2022 4.900 5.040 4.710 4.800 69,202 -0.09(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.