Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.290 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 0.9398 0.9486 0.9281 0.9281 2,042 -0.02(-1.68%)
Feb 27, 2003 0.9281 0.9439 0.9281 0.9439 1,361 +0.03(+3.01%)
Feb 26, 2003 0.9193 0.9398 0.9163 0.9163 2,383 -0.01(-0.64%)
Feb 25, 2003 0.9105 0.9222 0.8870 0.9222 9,533 +0.00(+0.00%)
Feb 24, 2003 0.9281 0.9516 0.9222 0.9222 2,723 +0.00(+0.00%)
Feb 21, 2003 0.9017 0.9663 0.8958 0.9222 27,919 +0.02(+2.28%)
Feb 20, 2003 0.9105 0.9105 0.9017 0.9017 18,045 +0.00(+0.33%)
Feb 19, 2003 0.8899 0.8987 0.8899 0.8987 7,490 -0.06(-6.42%)
Feb 18, 2003 0.9604 0.9604 0.9604 0.9604 0 +0.00(+0.00%)
Feb 14, 2003 0.9105 0.9604 0.9105 0.9604 16,683 +0.05(+5.83%)
Feb 13, 2003 0.8987 0.9075 0.8811 0.9075 10,555 +0.01(+0.98%)
Feb 12, 2003 0.8987 0.8987 0.8987 0.8987 340 -0.00(-0.33%)
Feb 11, 2003 0.9105 0.9105 0.8987 0.9017 30,643 -0.01(-1.29%)
Feb 10, 2003 0.9134 0.9134 0.9134 0.9134 340 -0.01(-1.58%)
Feb 07, 2003 0.9281 0.9633 0.9281 0.9281 3,064 +0.01(+1.61%)
Feb 06, 2003 0.9134 0.9134 0.9134 0.9134 680 -0.03(-3.42%)
Feb 05, 2003 0.9281 0.9457 0.9281 0.9457 3,404 -0.00(-0.31%)
Feb 04, 2003 0.8987 0.9486 0.8987 0.9486 2,383 -0.01(-1.52%)
Feb 03, 2003 0.9516 0.9633 0.9017 0.9633 24,174 +0.06(+6.15%)
Jan 31, 2003 0.9075 0.9075 0.9075 0.9075 5,447 +0.01(+0.62%)
Jan 30, 2003 0.9516 0.9340 0.9017 0.9019 1,021 -0.05(-5.22%)
Jan 29, 2003 0.9516 0.9516 0.9516 0.9516 340 +0.03(+3.18%)
Jan 28, 2003 0.9105 0.9251 0.8928 0.9222 19,748 +0.03(+2.95%)
Jan 27, 2003 0.9457 0.9457 0.8958 0.8958 8,171 -0.06(-5.86%)
Jan 24, 2003 0.9457 0.9516 0.9457 0.9516 8,852 +0.01(+1.25%)
Jan 23, 2003 0.9398 0.9398 0.9398 0.9398 680 -0.04(-3.61%)
Jan 22, 2003 0.9751 0.9751 0.9751 0.9751 0 +0.00(+0.00%)
Jan 21, 2003 0.9545 0.9751 0.9545 0.9751 1,361 +0.02(+2.15%)
Jan 17, 2003 0.9545 0.9575 0.9545 0.9545 18,726 +0.03(+2.85%)
Jan 16, 2003 0.9369 0.9839 0.8899 0.9281 23,493 -0.01(-0.91%)
Jan 15, 2003 0.9369 0.9369 0.9366 0.9366 680 -0.00(-0.03%)
Jan 14, 2003 0.9369 0.9369 0.9369 0.9369 0 +0.00(+0.00%)
Jan 13, 2003 0.9222 0.9398 0.9046 0.9369 38,134 -0.03(-3.33%)
Jan 10, 2003 0.8723 0.9839 0.8723 0.9692 42,560 +0.01(+0.92%)
Jan 09, 2003 0.9633 0.9839 0.9604 0.9604 6,809 +0.02(+1.84%)
Jan 08, 2003 0.9577 0.9839 0.9340 0.9431 10,895 -0.00(-0.28%)
Jan 07, 2003 0.9369 0.9692 0.9369 0.9457 2,383 -0.02(-2.13%)
Jan 06, 2003 0.9105 0.9780 0.9105 0.9663 20,769 +0.02(+1.86%)
Jan 03, 2003 0.9428 0.9604 0.9428 0.9486 14,981 +0.04(+4.19%)
Jan 02, 2003 0.9545 0.9545 0.9105 0.9105 9,874 -0.06(-6.60%)
Dec 31, 2002 0.9545 0.9748 0.9545 0.9748 8,171 +0.03(+2.76%)
Dec 30, 2002 0.9163 0.9692 0.9046 0.9486 40,177 +0.00(+0.31%)
Dec 27, 2002 0.9604 0.9604 0.9457 0.9457 1,361 -0.01(-1.23%)
Dec 26, 2002 0.9486 0.9809 0.9486 0.9575 11,917 +0.01(+1.24%)
Dec 24, 2002 0.9369 0.9457 0.8811 0.9457 28,260 +0.03(+2.91%)
Dec 23, 2002 0.9278 0.9281 0.8899 0.9190 13,959 +0.01(+0.61%)
Dec 20, 2002 0.9193 0.9193 0.9134 0.9134 12,257 -0.01(-0.92%)
Dec 19, 2002 0.9193 0.9222 0.9193 0.9219 14,300 -0.02(-1.91%)
Dec 18, 2002 0.9222 0.9398 0.9222 0.9398 14,300 +0.00(+0.00%)
Dec 17, 2002 0.9457 0.9457 0.9251 0.9398 6,469 -0.01(-1.54%)
Dec 16, 2002 0.9457 0.9809 0.9222 0.9545 35,070 +0.02(+2.49%)
Dec 13, 2002 0.9454 0.9454 0.9310 0.9313 9,874 -0.00(-0.31%)
Dec 12, 2002 0.9193 0.9868 0.9193 0.9343 30,303 +0.01(+1.63%)
Dec 11, 2002 0.9310 0.9310 0.9163 0.9193 3,745 -0.06(-5.72%)
Dec 10, 2002 0.9751 0.9751 0.9751 0.9751 0 +0.00(+0.00%)
Dec 09, 2002 0.9751 0.9839 0.9251 0.9751 7,150 -0.01(-0.60%)
Dec 06, 2002 0.9428 0.9868 0.9428 0.9809 30,303 +0.06(+6.71%)
Dec 05, 2002 0.9193 0.9193 0.9193 0.9193 3,064 -0.02(-2.19%)
Dec 04, 2002 0.9193 0.9604 0.9163 0.9398 10,214 +0.02(+2.56%)
Dec 03, 2002 0.9575 0.9575 0.9163 0.9163 35,410 -0.01(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.