Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.285 +0.015 (+0.66%)
Streaming Delayed Price Updated: 1:36 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 1.087 1.090 1.087 1.090 4,085 +0.03(+3.06%)
Feb 27, 2002 1.057 1.060 1.057 1.057 9,874 -0.04(-4.00%)
Feb 26, 2002 1.101 1.101 1.101 1.101 2,042 +0.03(+2.74%)
Feb 25, 2002 1.046 1.072 1.028 1.072 17,024 +0.04(+4.29%)
Feb 22, 2002 1.057 1.057 1.028 1.028 6,128 -0.03(-2.78%)
Feb 21, 2002 1.057 1.057 1.057 1.057 1,702 -0.05(-4.76%)
Feb 20, 2002 1.057 1.110 1.057 1.110 2,042 +0.02(+2.16%)
Feb 19, 2002 1.087 1.142 1.087 1.087 8,171 +0.03(+2.78%)
Feb 18, 2002 1.057 1.057 1.057 1.057 0 +0.00(+0.00%)
Feb 15, 2002 1.057 1.057 1.057 1.057 0 +0.00(+0.00%)
Feb 14, 2002 1.057 1.057 1.057 1.057 0 +0.00(+0.00%)
Feb 13, 2002 1.057 1.057 1.057 1.057 0 +0.00(+0.00%)
Feb 12, 2002 1.057 1.057 1.057 1.057 0 +0.00(+0.00%)
Feb 11, 2002 1.043 1.057 1.028 1.057 17,705 +0.00(+0.00%)
Feb 08, 2002 1.057 1.057 1.057 1.057 0 +0.00(+0.00%)
Feb 07, 2002 1.057 1.110 1.057 1.057 4,426 -0.03(-2.70%)
Feb 06, 2002 1.087 1.087 1.087 1.087 2,383 +0.00(+0.00%)
Feb 05, 2002 1.110 1.131 1.087 1.087 7,490 -0.02(-2.12%)
Feb 04, 2002 1.119 1.122 1.110 1.110 5,107 -0.04(-3.08%)
Feb 01, 2002 1.131 1.148 1.131 1.145 11,236 +0.00(+0.00%)
Jan 31, 2002 1.131 1.145 1.131 1.145 10,214 +0.01(+1.30%)
Jan 30, 2002 1.145 1.145 1.131 1.131 23,493 -0.02(-1.53%)
Jan 29, 2002 1.148 1.148 1.145 1.148 6,469 -0.02(-2.00%)
Jan 28, 2002 1.101 1.172 1.066 1.172 31,665 +0.05(+4.18%)
Jan 25, 2002 1.134 1.134 1.125 1.125 10,555 +0.02(+1.86%)
Jan 24, 2002 1.104 1.104 1.104 1.104 340 -0.02(-1.83%)
Jan 23, 2002 1.122 1.128 1.122 1.125 9,533 +0.04(+3.51%)
Jan 22, 2002 1.101 1.113 1.072 1.087 25,536 +0.01(+0.82%)
Jan 21, 2002 1.087 1.095 1.078 1.078 16,002 +0.00(+0.00%)
Jan 18, 2002 1.087 1.095 1.078 1.078 16,002 -0.01(-0.81%)
Jan 17, 2002 1.157 1.160 1.087 1.087 33,367 -0.06(-5.37%)
Jan 16, 2002 1.113 1.187 1.093 1.148 67,075 +0.00(+0.26%)
Jan 15, 2002 1.093 1.189 1.093 1.145 52,094 +0.10(+9.86%)
Jan 14, 2002 1.043 1.043 1.043 1.043 3,745 -0.01(-0.84%)
Jan 11, 2002 1.060 1.060 1.051 1.051 20,769 -0.04(-3.24%)
Jan 10, 2002 1.087 1.087 1.087 1.087 4,766 +0.10(+9.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.