Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS -1X VIX Mid Term (NQ: ZIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 42.29 42.83 42.26 42.56 60,213 +0.38(+0.90%)
Feb 26, 2015 41.99 42.61 41.71 42.18 28,259 +0.12(+0.29%)
Feb 25, 2015 41.99 42.95 41.84 42.06 40,180 -0.12(-0.28%)
Feb 24, 2015 40.99 42.27 40.99 42.18 35,141 +1.22(+2.98%)
Feb 23, 2015 40.84 41.20 40.78 40.96 34,645 -0.14(-0.34%)
Feb 20, 2015 40.13 41.38 39.93 41.10 37,104 +0.79(+1.96%)
Feb 19, 2015 40.25 40.60 40.10 40.31 10,600 -0.22(-0.54%)
Feb 18, 2015 40.28 40.60 40.05 40.53 18,927 +0.14(+0.35%)
Feb 17, 2015 40.75 40.93 40.20 40.39 128,698 -0.39(-0.96%)
Feb 13, 2015 40.60 40.78 40.78 40.78 34,200 +0.37(+0.92%)
Feb 12, 2015 39.35 40.45 39.35 40.41 33,855 +1.35(+3.46%)
Feb 11, 2015 38.82 39.12 38.64 39.06 16,391 +0.08(+0.21%)
Feb 10, 2015 38.99 39.10 38.52 38.98 18,449 +0.52(+1.35%)
Feb 09, 2015 38.22 38.62 38.02 38.46 38,942 -0.15(-0.39%)
Feb 06, 2015 39.99 39.99 38.33 38.61 29,477 -1.06(-2.67%)
Feb 05, 2015 39.00 39.70 39.00 39.67 16,429 +0.90(+2.32%)
Feb 04, 2015 39.32 39.81 38.76 38.77 84,058 -0.90(-2.27%)
Feb 03, 2015 39.19 39.71 38.92 39.67 49,207 +0.68(+1.74%)
Feb 02, 2015 38.53 39.05 37.65 38.99 59,374 +1.15(+3.04%)
Jan 30, 2015 39.16 39.16 37.79 37.84 61,099 -1.94(-4.88%)
Jan 29, 2015 38.77 39.85 38.34 39.78 49,364 +0.93(+2.39%)
Jan 28, 2015 41.20 41.20 38.70 38.85 44,723 -1.76(-4.33%)
Jan 27, 2015 40.85 41.45 40.69 40.61 38,181 -1.00(-2.40%)
Jan 26, 2015 40.93 41.64 40.56 41.61 26,757 +0.83(+2.04%)
Jan 23, 2015 41.38 41.80 40.78 40.78 50,657 -0.67(-1.61%)
Jan 22, 2015 40.85 41.55 39.85 41.45 64,579 +1.47(+3.67%)
Jan 21, 2015 38.72 39.98 38.60 39.98 25,584 +0.75(+1.91%)
Jan 20, 2015 39.55 39.66 38.47 39.23 57,338 -0.06(-0.15%)
Jan 16, 2015 38.74 39.48 38.36 39.29 122,354 +0.20(+0.51%)
Jan 15, 2015 39.72 40.24 39.00 39.09 56,430 -0.47(-1.19%)
Jan 14, 2015 39.19 39.72 38.82 39.56 60,333 -0.14(-0.35%)
Jan 13, 2015 40.96 41.12 39.30 39.70 51,384 -0.41(-1.02%)
Jan 12, 2015 40.95 40.97 39.75 40.11 60,582 -0.93(-2.27%)
Jan 09, 2015 42.56 42.67 41.00 41.04 109,056 -1.38(-3.25%)
Jan 08, 2015 41.49 42.51 41.49 42.42 103,939 +1.70(+4.17%)
Jan 07, 2015 40.38 40.80 40.00 40.72 49,394 +1.02(+2.57%)
Jan 06, 2015 40.12 40.52 38.92 39.70 82,165 -0.30(-0.75%)
Jan 05, 2015 41.33 41.47 39.69 40.00 128,502 -1.99(-4.74%)
Jan 02, 2015 42.56 42.65 40.75 41.99 78,571 +0.22(+0.53%)
Dec 31, 2014 43.38 41.77 41.77 41.77 284,500 -1.52(-3.51%)
Dec 30, 2014 43.38 43.62 42.87 43.29 56,187 -0.49(-1.12%)
Dec 29, 2014 43.58 44.07 43.55 43.78 60,085 +0.30(+0.69%)
Dec 26, 2014 43.83 44.11 43.35 43.48 89,387 -0.39(-0.88%)
Dec 24, 2014 43.93 43.87 43.87 43.87 10,900 +0.25(+0.56%)
Dec 23, 2014 44.51 44.51 43.35 43.62 49,548 -0.69(-1.56%)
Dec 22, 2014 43.64 44.36 43.64 44.31 59,521 +1.28(+2.97%)
Dec 19, 2014 43.25 43.60 42.86 43.03 61,474 +0.17(+0.40%)
Dec 18, 2014 43.07 43.10 41.88 42.86 161,540 +0.94(+2.24%)
Dec 17, 2014 39.33 42.08 39.12 41.92 91,607 +2.30(+5.81%)
Dec 16, 2014 39.67 41.50 39.56 39.62 114,111 -0.59(-1.47%)
Dec 15, 2014 40.54 41.17 39.72 40.21 379,420 +0.41(+1.03%)
Dec 12, 2014 39.89 40.87 39.65 39.80 260,783 -1.25(-3.05%)
Dec 11, 2014 42.58 43.64 40.87 41.05 160,808 -1.67(-3.91%)
Dec 10, 2014 44.10 44.10 42.61 42.72 59,118 -1.74(-3.91%)
Dec 09, 2014 43.28 44.69 43.25 44.46 91,708 -0.09(-0.20%)
Dec 08, 2014 45.00 45.52 44.16 44.55 133,559 -0.60(-1.33%)
Dec 05, 2014 45.33 45.63 45.08 45.15 63,035 +0.36(+0.80%)
Dec 04, 2014 45.00 45.40 44.47 44.79 25,913 -0.68(-1.50%)
Dec 03, 2014 45.07 45.58 45.04 45.47 37,902 +0.82(+1.84%)
Dec 02, 2014 43.72 44.72 43.72 44.65 42,677 +0.84(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.