Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays PLC - iPath US Treasury Long Bond Bull ETN (NQ: DLBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2015 76.27 76.27 76.27 76.27 500 +0.34(+0.45%)
Feb 24, 2015 75.99 75.93 75.93 75.93 700 +0.69(+0.92%)
Feb 23, 2015 75.24 75.24 75.24 75.24 110 -2.90(-3.71%)
Jan 28, 2015 78.14 78.14 78.14 78.14 1 +0.78(+1.01%)
Jan 22, 2015 77.45 77.36 77.36 77.36 200 -0.46(-0.59%)
Jan 21, 2015 77.90 77.90 77.82 77.82 264 -0.87(-1.11%)
Jan 20, 2015 78.69 78.69 78.69 78.69 164 +0.54(+0.69%)
Jan 14, 2015 78.15 78.15 78.15 78.15 221 +1.55(+2.02%)
Jan 09, 2015 76.60 76.60 76.60 76.60 200 -0.56(-0.73%)
Jan 06, 2015 77.16 77.16 77.16 77.16 200 +0.77(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.