Skip to main content

Optimum Yield Diversified Commodity Strategy (NQ: PDBC )

13.64 +0.08 (+0.59%)
Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 13.25 13.35 13.23 13.26 3,793,420 -0.03(-0.23%)
Feb 28, 2024 13.34 13.37 13.26 13.29 2,035,059 -0.05(-0.37%)
Feb 27, 2024 13.31 13.37 13.30 13.34 2,383,478 +0.09(+0.68%)
Feb 26, 2024 13.16 13.29 13.15 13.25 1,596,867 +0.12(+0.91%)
Feb 23, 2024 13.19 13.20 13.11 13.13 2,279,167 -0.20(-1.50%)
Feb 22, 2024 13.21 13.33 13.21 13.33 1,597,086 +0.02(+0.15%)
Feb 21, 2024 13.28 13.31 13.24 13.31 2,479,935 +0.07(+0.53%)
Feb 20, 2024 13.28 13.29 13.18 13.24 2,524,304 -0.07(-0.53%)
Feb 16, 2024 13.25 13.33 13.24 13.31 1,819,890 +0.04(+0.30%)
Feb 15, 2024 13.24 13.33 13.24 13.27 2,798,331 +0.05(+0.38%)
Feb 14, 2024 13.39 13.43 13.22 13.22 1,897,368 -0.17(-1.27%)
Feb 13, 2024 13.41 13.43 13.35 13.39 2,230,188 -0.06(-0.45%)
Feb 12, 2024 13.40 13.46 13.40 13.45 2,180,105 +0.01(+0.07%)
Feb 09, 2024 13.43 13.49 13.39 13.44 2,210,327 +0.03(+0.22%)
Feb 08, 2024 13.35 13.43 13.34 13.41 2,261,766 +0.10(+0.75%)
Feb 07, 2024 13.28 13.34 13.26 13.31 1,569,660 +0.04(+0.30%)
Feb 06, 2024 13.27 13.31 13.22 13.27 1,595,370 +0.04(+0.30%)
Feb 05, 2024 13.17 13.24 13.10 13.23 4,239,117 +0.05(+0.38%)
Feb 02, 2024 13.20 13.23 13.15 13.18 3,726,775 -0.14(-1.05%)
Feb 01, 2024 13.48 13.53 13.30 13.32 4,065,339 -0.20(-1.48%)
Jan 31, 2024 13.60 13.63 13.47 13.52 3,744,520 -0.11(-0.81%)
Jan 30, 2024 13.52 13.65 13.50 13.63 2,926,614 +0.09(+0.66%)
Jan 29, 2024 13.57 13.58 13.48 13.54 3,112,137 -0.11(-0.81%)
Jan 26, 2024 13.54 13.66 13.45 13.65 4,828,155 +0.07(+0.52%)
Jan 25, 2024 13.58 13.62 13.52 13.58 16,018,475 +0.09(+0.67%)
Jan 24, 2024 13.46 13.52 13.39 13.49 2,486,042 +0.11(+0.82%)
Jan 23, 2024 13.31 13.41 13.31 13.38 2,846,534 +0.06(+0.45%)
Jan 22, 2024 13.21 13.36 13.21 13.32 4,029,380 +0.07(+0.53%)
Jan 19, 2024 13.32 13.34 13.21 13.25 2,973,650 -0.03(-0.23%)
Jan 18, 2024 13.20 13.30 13.14 13.28 3,188,797 +0.10(+0.76%)
Jan 17, 2024 13.11 13.20 13.10 13.18 1,935,680 -0.04(-0.30%)
Jan 16, 2024 13.35 13.35 13.21 13.22 5,392,978 -0.10(-0.75%)
Jan 12, 2024 13.47 13.50 13.26 13.32 4,612,726 +0.05(+0.38%)
Jan 11, 2024 13.34 13.38 13.24 13.27 6,959,323 +0.08(+0.61%)
Jan 10, 2024 13.33 13.34 13.16 13.19 4,705,991 -0.09(-0.68%)
Jan 09, 2024 13.25 13.33 13.19 13.28 4,039,888 +0.12(+0.91%)
Jan 08, 2024 13.10 13.18 13.05 13.16 5,784,280 -0.22(-1.64%)
Jan 05, 2024 13.35 13.43 13.32 13.38 3,278,231 +0.07(+0.53%)
Jan 04, 2024 13.34 13.36 13.20 13.31 3,145,506 -0.06(-0.45%)
Jan 03, 2024 13.29 13.39 13.26 13.37 5,094,988 +0.18(+1.36%)
Jan 02, 2024 13.38 13.39 13.16 13.19 10,196,025 -0.11(-0.83%)
Dec 29, 2023 13.41 13.42 13.28 13.30 6,966,367 -0.09(-0.67%)
Dec 28, 2023 13.47 13.54 13.37 13.39 5,279,810 -0.11(-0.81%)
Dec 27, 2023 13.58 13.63 13.50 13.50 7,062,618 -0.04(-0.30%)
Dec 26, 2023 13.36 13.62 13.33 13.54 4,872,679 +0.13(+0.97%)
Dec 22, 2023 13.52 13.55 13.41 13.41 5,560,704 -0.04(-0.30%)
Dec 21, 2023 13.39 13.46 13.38 13.45 5,218,160 +0.02(+0.15%)
Dec 20, 2023 13.60 13.65 13.42 13.43 6,227,361 -0.16(-1.18%)
Dec 19, 2023 13.46 13.59 13.44 13.59 5,675,848 +0.13(+0.97%)
Dec 18, 2023 13.57 13.62 13.43 13.46 5,485,784 +0.08(+0.60%)
Dec 15, 2023 13.37 13.44 13.28 13.38 7,456,681 +0.01(+0.07%)
Dec 14, 2023 13.28 13.37 13.28 13.37 5,869,659 +0.23(+1.75%)
Dec 13, 2023 13.00 13.14 12.98 13.14 7,419,656 +0.16(+1.26%)
Dec 12, 2023 13.04 13.06 12.96 12.98 12,999,905 -0.22(-1.67%)
Dec 11, 2023 13.15 13.21 13.08 13.20 12,661,167 -0.05(-0.36%)
Dec 08, 2023 13.24 13.30 13.18 13.25 3,823,832 +0.08(+0.58%)
Dec 07, 2023 13.21 13.22 13.11 13.17 12,009,801 +0.02(+0.15%)
Dec 06, 2023 13.38 13.39 13.14 13.15 4,726,232 -0.33(-2.42%)
Dec 05, 2023 13.62 13.67 13.48 13.48 5,114,894 -0.12(-0.92%)
Dec 04, 2023 13.58 13.69 13.52 13.60 13,959,849 -0.08(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.