Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idaho Strategic Resources (OP: NJMC )

N/A UNCHANGED
Last Price Updated: 3:57 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1402 0.1450 0.1400 0.1450 50,300 -0.01(-3.33%)
Feb 27, 2020 0.1480 0.1500 0.1440 0.1500 123,110 +0.00(+0.07%)
Feb 26, 2020 0.1409 0.1499 0.1409 0.1499 19,400 +0.01(+4.39%)
Feb 25, 2020 0.1433 0.1436 0.1210 0.1436 68,514 -0.01(-3.56%)
Feb 24, 2020 0.1500 0.1550 0.1489 0.1489 104,093 +0.01(+4.13%)
Feb 21, 2020 0.1475 0.1500 0.1430 0.1430 94,400 +0.01(+5.15%)
Feb 19, 2020 0.1360 0.1360 0.1360 0 -0.01(-4.56%)
Feb 18, 2020 0.1500 0.1500 0.1418 0.1425 6,103 -0.01(-5.00%)
Feb 14, 2020 0.1360 0.1500 0.1360 0.1500 50,500 +0.01(+3.45%)
Feb 13, 2020 0.1350 0.1450 0.1350 0.1450 343,997 +0.00(+3.57%)
Feb 12, 2020 0.1320 0.1400 0.1320 0.1400 10,250 +0.01(+7.61%)
Feb 11, 2020 0.1350 0.1350 0.1301 0.1301 41,350 -0.01(-7.07%)
Feb 07, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 06, 2020 0.1380 0.1400 0.1367 0.1400 215,000 +0.00(+1.45%)
Feb 05, 2020 0.1390 0.1390 0.1301 0.1380 56,400 +0.00(+0.73%)
Feb 04, 2020 0.1325 0.1370 0.1314 0.1370 124,042 +0.01(+5.38%)
Feb 03, 2020 0.1320 0.1320 0.1300 0.1300 75,010 -0.01(-3.70%)
Jan 31, 2020 0.1350 0.1400 0.1300 0.1350 270,000 +0.01(+3.85%)
Jan 30, 2020 0.1300 0.1498 0.1300 0.1300 476,138 -0.00(-2.26%)
Jan 29, 2020 0.1310 0.1350 0.1305 0.1330 165,580 -0.00(-1.48%)
Jan 28, 2020 0.1400 0.1400 0.1305 0.1350 195,000 -0.01(-5.79%)
Jan 27, 2020 0.1431 0.1433 0.1377 0.1433 385 +0.00(+2.36%)
Jan 24, 2020 0.1403 0.1403 0.1400 0.1400 41,100 -0.00(-3.45%)
Jan 23, 2020 0.1450 0.1450 0.1450 0.1450 2,504 -0.01(-3.33%)
Jan 22, 2020 0.1450 0.1500 0.1300 0.1500 90,072 -0.00(-2.41%)
Jan 21, 2020 0.1450 0.1537 0.1260 0.1537 266,810 +0.00(+2.47%)
Jan 17, 2020 0.1450 0.1600 0.1405 0.1500 183,800 -0.01(-6.25%)
Jan 16, 2020 0.1251 0.1600 0.1251 0.1600 47,600 +0.00(+0.63%)
Jan 15, 2020 0.1589 0.1590 0.1589 0.1590 7,929 +0.00(+0.06%)
Jan 14, 2020 0.1500 0.1589 0.1495 0.1589 29,800 +0.00(+0.00%)
Jan 13, 2020 0.1572 0.1589 0.1300 0.1589 9,300 -0.00(-2.22%)
Jan 10, 2020 0.1600 0.1650 0.1450 0.1625 313,900 +0.00(+1.56%)
Jan 09, 2020 0.1500 0.1600 0.1500 0.1600 255,498 +0.01(+4.58%)
Jan 08, 2020 0.1477 0.1530 0.1477 0.1530 48,105 +0.00(+2.34%)
Jan 07, 2020 0.1425 0.1495 0.1406 0.1495 224,000 +0.01(+4.91%)
Jan 06, 2020 0.1495 0.1495 0.1381 0.1425 152,864 +0.00(+1.79%)
Jan 03, 2020 0.1438 0.1450 0.1350 0.1400 59,000 -0.00(-2.64%)
Jan 02, 2020 0.1349 0.1438 0.1300 0.1438 479,476 +0.01(+5.81%)
Dec 31, 2019 0.1389 0.1390 0.1337 0.1359 202,300 -0.00(-1.66%)
Dec 30, 2019 0.1280 0.1382 0.1250 0.1382 66,100 +0.01(+9.68%)
Dec 27, 2019 0.1310 0.1310 0.1260 0.1260 58,100 -0.01(-6.67%)
Dec 26, 2019 0.1275 0.1350 0.1200 0.1350 248,446 -0.01(-6.77%)
Dec 24, 2019 0.1448 0.1448 0.1448 0.1448 100 +0.01(+6.86%)
Dec 23, 2019 0.1330 0.1355 0.1330 0.1355 30,000 -0.01(-4.24%)
Dec 20, 2019 0.1330 0.1415 0.1330 0.1415 221,500 +0.01(+5.05%)
Dec 19, 2019 0.1326 0.1347 0.1301 0.1347 45,100 -0.00(-0.22%)
Dec 18, 2019 0.1389 0.1390 0.1300 0.1350 160,688 -0.00(-0.74%)
Dec 17, 2019 0.1361 0.1370 0.1360 0.1360 20,000 -0.00(-0.22%)
Dec 16, 2019 0.1300 0.1381 0.1280 0.1363 458,261 +0.00(+3.65%)
Dec 13, 2019 0.1312 0.1315 0.1312 0.1315 100,100 +0.00(+1.15%)
Dec 12, 2019 0.1300 0.1300 0.1260 0.1300 137,408 +0.00(+1.48%)
Dec 11, 2019 0.1261 0.1281 0.1260 0.1281 66,062 -0.00(-1.46%)
Dec 10, 2019 0.1300 0.1300 0.1300 0.1300 50,000 +0.00(+3.09%)
Dec 09, 2019 0.1360 0.1360 0.1261 0.1261 96,636 -0.01(-6.59%)
Dec 06, 2019 0.1280 0.1350 0.1280 0.1350 49,300 +0.00(+0.00%)
Dec 05, 2019 0.1325 0.1350 0.1325 0.1350 24,000 +0.01(+3.85%)
Dec 04, 2019 0.1300 0.1330 0.1300 0.1300 71,138 -0.00(-2.33%)
Dec 03, 2019 0.1331 0.1331 0.1331 0.1331 2,000 -0.00(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.