Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (OP: GERFF )

0.0012 UNCHANGED
Last Price Updated: 3:33 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.1340 0.1340 0.1340 0.1340 10,000 -0.00(-2.90%)
Feb 27, 2018 0.1323 0.1380 0.1323 0.1380 50,000 +0.01(+5.34%)
Feb 26, 2018 0.1310 0.1310 0.1310 0.1310 20,000 -0.00(-0.76%)
Feb 20, 2018 0.1320 0.1320 0.1320 0 -0.00(-0.75%)
Feb 16, 2018 0.1330 0.1330 0.1330 0 +0.00(+2.31%)
Feb 15, 2018 0.1300 0.1300 0.1300 0.1300 10,000 -0.00(-1.52%)
Feb 13, 2018 0.1320 0.1320 0.1320 0 +0.00(+0.00%)
Feb 12, 2018 0.1320 0.1320 0.1320 0.1320 10,000 +0.00(+0.00%)
Feb 09, 2018 0.1320 0.1320 0.1320 0.1320 11,000 +0.00(+0.00%)
Feb 08, 2018 0.1334 0.1334 0.1320 0.1320 15,500 +0.00(+0.00%)
Feb 07, 2018 0.1330 0.1398 0.1320 0.1320 12,000 -0.01(-7.04%)
Feb 02, 2018 0.1420 0.1420 0.1420 0 -0.00(-3.01%)
Feb 01, 2018 0.1464 0.1464 0.1464 0.1464 10,000 -0.00(-3.11%)
Jan 31, 2018 0.1560 0.1560 0.1511 0.1511 15,000 +0.00(+0.00%)
Jan 30, 2018 0.1810 0.1810 0.1511 0.1511 59,700 -0.05(-23.30%)
Jan 25, 2018 0.1970 0.1970 0.1970 0 -0.00(-1.20%)
Jan 24, 2018 0.1954 0.1994 0.1954 0.1994 12,000 +0.05(+30.33%)
Jan 23, 2018 0.1540 0.1540 0.1530 0.1530 10,000 +0.00(+0.00%)
Jan 19, 2018 0.1530 0.1530 0.1530 0 -0.01(-4.97%)
Jan 17, 2018 0.1610 0.1610 0.1610 0 -0.00(-0.62%)
Jan 16, 2018 0.1620 0.1620 0.1620 0.1620 10,000 +0.00(+0.62%)
Jan 12, 2018 0.1610 0.1610 0.1610 0 +0.00(+0.00%)
Jan 11, 2018 0.1610 0.1610 0.1610 0.1610 10,000 +0.01(+7.33%)
Jan 10, 2018 0.1530 0.1530 0.1500 0 -0.00(-1.96%)
Jan 09, 2018 0.1530 0.1530 0.1530 0 +0.01(+7.75%)
Jan 08, 2018 0.1420 0.1420 0.1420 0.1420 10,000 +0.01(+7.58%)
Jan 05, 2018 0.1300 0.1320 0.1300 0.1320 16,000 -0.00(-0.75%)
Jan 04, 2018 0.1330 0.1330 0.1330 0.1330 6,500 +0.00(+0.00%)
Jan 03, 2018 0.1330 0.1330 0.1330 0.1330 10,000 +0.02(+20.91%)
Jan 02, 2018 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-8.03%)
Dec 29, 2017 0.1196 0.1196 0.1196 0 +0.01(+6.79%)
Dec 28, 2017 0.1120 0.1120 0.1120 0.1120 10,000 -0.01(-7.44%)
Dec 27, 2017 0.1210 0.1210 0.1210 0.1210 13,500 +0.00(+0.00%)
Dec 19, 2017 0.1210 0.1210 0.1210 0 +0.00(+0.00%)
Dec 18, 2017 0.1210 0.1210 0.1210 0.1210 10,000 -0.00(-0.82%)
Dec 15, 2017 0.1220 0.1220 0.1220 0.1220 10,000 -0.00(-2.40%)
Dec 14, 2017 0.1250 0.1250 0.1250 0.1250 10,000 -0.00(-2.80%)
Dec 13, 2017 0.1286 0.1286 0.1286 0.1286 2,000 -0.01(-4.17%)
Dec 08, 2017 0.1342 0.1342 0.1342 0 -0.00(-3.45%)
Dec 04, 2017 0.1390 0.1390 0.1390 0 -0.00(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.