Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (OP: GERFF )

0.0012 UNCHANGED
Last Price Updated: 3:33 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.2985 0.2985 0.2985 0 +0.02(+8.70%)
Feb 24, 2011 0.2746 0.2746 0.2746 0 -0.00(-0.15%)
Feb 23, 2011 0.2750 0.2750 0.2750 0.2750 500 -0.01(-3.13%)
Feb 18, 2011 0.2839 0.2839 0.2839 0 -0.01(-3.53%)
Feb 16, 2011 0.2943 0.2943 0.2943 0 -0.01(-2.90%)
Feb 15, 2011 0.3264 0.3314 0.3031 0.3031 24,422 -0.01(-3.35%)
Feb 14, 2011 0.3136 0.3136 0.3136 0.3136 300 +0.01(+2.99%)
Feb 11, 2011 0.3045 0.3045 0.3045 0.3045 2,000 +0.00(+1.00%)
Feb 10, 2011 0.3015 0.3015 0.3015 0.3015 1,000 +0.00(+0.00%)
Feb 08, 2011 0.3015 0.3015 0.3015 0 +0.01(+2.76%)
Feb 07, 2011 0.2934 0.2934 0.2934 0.2934 5,000 +0.00(+0.03%)
Feb 04, 2011 0.2938 0.2938 0.2933 0.2933 11,700 +0.02(+5.50%)
Feb 03, 2011 0.2830 0.2830 0.2780 0.2780 13,000 -0.01(-3.14%)
Jan 26, 2011 0.2870 0.2870 0.2870 0 +0.00(+0.35%)
Jan 25, 2011 0.2860 0.2860 0.2860 0.2860 2,000 +0.01(+3.36%)
Jan 24, 2011 0.2767 0.2767 0.2767 0.2767 5,000 +0.02(+7.58%)
Jan 18, 2011 0.2572 0.2572 0.2572 0 -0.04(-13.98%)
Jan 13, 2011 0.2990 0.2990 0.2990 0.2990 0 +0.02(+6.25%)
Jan 06, 2011 0.2814 0.2814 0.2814 0 -0.02(-6.67%)
Jan 05, 2011 0.3112 0.3112 0.3015 0.3015 5,000 +0.01(+2.06%)
Jan 04, 2011 0.2700 0.2954 0.2700 0.2954 1,600 +0.04(+15.26%)
Dec 31, 2010 0.2563 0.2563 0.2563 0 +0.06(+29.12%)
Dec 13, 2010 0.1985 0.1985 0.1985 0.1985 0 +0.00(+0.00%)
Dec 09, 2010 0.1985 0.1985 0.1985 0 +0.00(+0.00%)
Dec 07, 2010 0.1985 0.1985 0.1985 0 -0.00(-2.46%)
Dec 06, 2010 0.2035 0.2035 0.2035 0.2035 166 -0.01(-2.86%)
Dec 03, 2010 0.2045 0.2095 0.2045 0.2095 2,000 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.