Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Companies Inc (OP: INCC )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 12:30 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0001 0.0001 0.0001 0.0001 4,249,999 +0.00(+0.00%)
Feb 25, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 22, 2019 0.0001 0.0001 0.0001 0.0001 4,800,000 +0.00(+0.00%)
Feb 21, 2019 0.0001 0.0001 0.0001 0.0001 278,597 +0.00(+0.00%)
Feb 20, 2019 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Feb 19, 2019 0.0001 0.0001 0.0001 0.0001 580,000 +0.00(+0.00%)
Feb 15, 2019 0.0001 0.0001 0.0001 0.0001 1,936,000 +0.00(+0.00%)
Feb 13, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 12, 2019 0.0001 0.0001 0.0001 0.0001 10,100,000 +0.00(+0.00%)
Feb 11, 2019 0.0001 0.0001 0.0001 0.0001 25,000 +0.00(+0.00%)
Feb 08, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Feb 07, 2019 0.0001 0.0001 0.0001 0.0001 610,000 +0.00(+0.00%)
Feb 05, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 04, 2019 0.0001 0.0001 0.0001 0.0001 10,299,985 +0.00(+0.00%)
Feb 01, 2019 0.0001 0.0001 0.0001 0.0001 2,150,000 +0.00(+0.00%)
Jan 31, 2019 0.0001 0.0001 0.0001 0.0001 90,010 +0.00(+0.00%)
Jan 30, 2019 0.0001 0.0001 0.0001 0.0001 1,395,000 +0.00(+0.00%)
Jan 29, 2019 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+0.00%)
Jan 25, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 23, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 22, 2019 0.0001 0.0001 0.0001 0.0001 26,799,950 +0.00(+0.00%)
Jan 18, 2019 0.0001 0.0001 0.0001 0.0001 11,654,301 +0.00(+0.00%)
Jan 17, 2019 0.0001 0.0001 0.0001 0.0001 2,799,999 +0.00(+0.00%)
Jan 16, 2019 0.0001 0.0001 0.0001 0.0001 4,112,887 +0.00(+0.00%)
Jan 15, 2019 0.0001 0.0001 0.0001 0.0001 4,250,000 +0.00(+0.00%)
Jan 14, 2019 0.0001 0.0001 0.0001 0.0001 285,000 +0.00(+0.00%)
Jan 11, 2019 0.0001 0.0001 0.0001 0.0001 7,832,200 +0.00(+0.00%)
Jan 07, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 04, 2019 0.0001 0.0001 0.0001 0.0001 300,100 +0.00(+0.00%)
Jan 03, 2019 0.0001 0.0001 0.0001 0.0001 530,500 +0.00(+0.00%)
Dec 31, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 27, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 26, 2018 0.0001 0.0001 0.0001 0.0001 2,314,999 +0.00(+0.00%)
Dec 24, 2018 0.0001 0.0001 0.0001 0.0001 599,900 +0.00(+0.00%)
Dec 21, 2018 0.0001 0.0001 0.0001 0.0001 770,400 +0.00(+0.00%)
Dec 20, 2018 0.0001 0.0001 0.0001 0.0001 1,115,800 +0.00(+0.00%)
Dec 19, 2018 0.0001 0.0001 0.0001 0.0001 4,999,999 +0.00(+0.00%)
Dec 18, 2018 0.0001 0.0001 0.0001 0.0001 1,050,000 +0.00(+0.00%)
Dec 17, 2018 0.0001 0.0001 0.0001 0.0001 6,100,848 +0.00(+0.00%)
Dec 14, 2018 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Dec 13, 2018 0.0001 0.0001 0.0001 0.0001 2,510,000 +0.00(+0.00%)
Dec 12, 2018 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Dec 11, 2018 0.0001 0.0001 0.0001 0.0001 11,106,998 +0.00(+0.00%)
Dec 10, 2018 0.0001 0.0001 0.0001 0.0001 1,999,998 +0.00(+0.00%)
Dec 07, 2018 0.0001 0.0001 0.0001 0.0001 555,400 +0.00(+0.00%)
Dec 06, 2018 0.0001 0.0001 0.0001 0.0001 200,500 +0.00(+0.00%)
Dec 04, 2018 0.0001 0.0001 0.0001 0.0001 99,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.