Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foraco International Marseille (OP: FRACF )

1.910 UNCHANGED
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 15, 2022 1.758 0 +0.02(+1.03%)
Feb 09, 2022 1.740 0 +0.37(+27.01%)
Jan 13, 2022 1.370 0 +0.01(+0.74%)
Jan 10, 2022 1.360 15 -0.02(-1.45%)
Jan 07, 2022 1.380 1.380 1.380 1.380 100 -0.07(-4.83%)
Dec 30, 2021 1.450 1.450 1.450 0 +0.14(+10.69%)
Dec 23, 2021 1.310 1.310 1.310 50 +0.04(+3.31%)
Dec 22, 2021 1.268 1.268 1.268 1.268 260 +0.08(+6.82%)
Dec 20, 2021 1.187 1.187 1.187 0 -0.40(-25.35%)
Dec 17, 2021 1.590 1.590 1.590 1.590 100 -0.16(-9.14%)
Dec 16, 2021 1.750 1.750 1.750 1.750 5,300 +0.02(+1.16%)
Dec 15, 2021 1.780 1.782 1.730 1.730 27,750 -0.13(-6.99%)
Dec 09, 2021 1.860 1.860 1.860 0 +0.09(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.