Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foraco International Marseille (OP: FRACF )

1.910 UNCHANGED
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2014 0.7010 0.7010 0.7010 0.7010 0 -0.05(-6.97%)
Feb 13, 2014 0.7535 0.7535 0.7535 0.7535 0 -0.02(-2.12%)
Feb 12, 2014 0.7700 0.7700 0.7698 0.7698 17,500 +0.04(+5.16%)
Feb 11, 2014 0.7410 0.7410 0.7320 0.7320 2,000 +0.15(+26.32%)
Feb 05, 2014 0.5795 0.5795 0.5795 0 +0.03(+6.14%)
Feb 04, 2014 0.5460 0.5460 0.5460 0.5460 2,000 +0.04(+7.06%)
Jan 31, 2014 0.5100 0.5100 0.5100 0.5100 0 -0.02(-4.66%)
Jan 23, 2014 0.5349 0.5349 0.5349 0 +0.01(+0.94%)
Jan 22, 2014 0.5180 0.5300 0.5180 0.5299 4,500 +0.00(+0.82%)
Jan 21, 2014 0.5256 0.5256 0.5256 0.5256 6,000 -0.02(-4.44%)
Jan 17, 2014 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Jan 13, 2014 0.5400 0.5400 0.5400 0.5400 0 +0.01(+1.69%)
Jan 09, 2014 0.5310 0.5310 0.5310 0.5310 0 -0.01(-1.67%)
Jan 02, 2014 0.5400 0.5400 0.5400 0 -0.03(-4.64%)
Dec 30, 2013 0.5663 0.5663 0.5663 0 -0.00(-0.82%)
Dec 26, 2013 0.5710 0.5710 0.5710 0 +0.02(+3.29%)
Dec 24, 2013 0.5528 0.5528 0.5528 0.5528 0 +0.01(+2.05%)
Dec 23, 2013 0.5417 0.5417 0.5417 0.5417 5,000 +0.00(+0.31%)
Dec 20, 2013 0.5180 0.5400 0.5090 0.5400 0 +0.00(+0.19%)
Dec 18, 2013 0.5390 0.5390 0.5390 0 -0.00(-0.19%)
Dec 16, 2013 0.5400 0.5400 0.5400 0 +0.01(+1.43%)
Dec 13, 2013 0.5324 0.5324 0.5324 0.5324 0 +0.01(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.