Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazing Energy Oil & Gas CO (OP: AMAZ )

N/A UNCHANGED
Last Price Updated: 11:50 AM EDT, Apr 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.3506 0.3506 0.3281 0.3281 22,701 -0.02(-6.42%)
Feb 27, 2019 0.3500 0.3506 0.3400 0.3506 13,020 +0.03(+9.56%)
Feb 26, 2019 0.3334 0.3334 0.3200 0.3200 17,503 +0.00(+0.00%)
Feb 25, 2019 0.3300 0.3300 0.3150 0.3200 16,055 +0.01(+3.06%)
Feb 22, 2019 0.2810 0.3300 0.2800 0.3105 46,400 -0.04(-10.78%)
Feb 21, 2019 0.3450 0.4000 0.2601 0.3480 146,831 -0.02(-5.95%)
Feb 20, 2019 0.3700 0.3700 0.3400 0.3700 26,919 +0.02(+5.71%)
Feb 19, 2019 0.3400 0.3900 0.3400 0.3500 29,545 +0.01(+1.45%)
Feb 15, 2019 0.3400 0.3750 0.3400 0.3450 32,400 +0.01(+4.55%)
Feb 14, 2019 0.3398 0.3498 0.3000 0.3300 90,500 -0.02(-5.71%)
Feb 13, 2019 0.2900 0.3750 0.2900 0.3500 78,270 +0.03(+9.37%)
Feb 12, 2019 0.3000 0.3500 0.2410 0.3200 76,404 +0.02(+6.67%)
Feb 11, 2019 0.3000 0.3177 0.3000 0.3000 18,286 +0.00(+0.00%)
Feb 08, 2019 0.2300 0.3500 0.2300 0.3000 34,100 -0.02(-6.25%)
Feb 07, 2019 0.3000 0.3500 0.3000 0.3200 93,414 +0.04(+14.29%)
Feb 06, 2019 0.3000 0.3000 0.2800 0.2800 3,440 -0.02(-6.67%)
Feb 05, 2019 0.2900 0.3000 0.2750 0.3000 49,979 +0.02(+5.26%)
Feb 04, 2019 0.2875 0.2900 0.2410 0.2850 31,746 +0.00(+1.79%)
Feb 01, 2019 0.2600 0.3000 0.2600 0.2800 43,300 -0.01(-3.45%)
Jan 31, 2019 0.2900 0.2900 0.2900 0.2900 7,010 +0.01(+3.57%)
Jan 30, 2019 0.2400 0.3050 0.2400 0.2800 72,035 -0.02(-6.67%)
Jan 29, 2019 0.2698 0.3200 0.2698 0.3000 107,953 +0.05(+20.00%)
Jan 28, 2019 0.2400 0.2699 0.2400 0.2500 19,919 +0.01(+3.22%)
Jan 25, 2019 0.2500 0.2500 0.2200 0.2422 21,700 -0.01(-2.65%)
Jan 24, 2019 0.2100 0.2498 0.2100 0.2488 33,080 +0.02(+8.17%)
Jan 23, 2019 0.2500 0.2500 0.2003 0.2300 36,634 +0.00(+0.00%)
Jan 22, 2019 0.2500 0.2500 0.2300 0.2300 52,504 -0.01(-6.08%)
Jan 18, 2019 0.2300 0.2449 0.2300 0.2449 18,400 +0.02(+8.84%)
Jan 17, 2019 0.2400 0.2400 0.2250 0.2250 2,120 -0.01(-5.26%)
Jan 16, 2019 0.2400 0.2455 0.2250 0.2375 89,427 -0.00(-1.04%)
Jan 15, 2019 0.2200 0.2500 0.2200 0.2400 42,300 +0.03(+12.94%)
Jan 14, 2019 0.2480 0.2480 0.2000 0.2125 16,445 -0.02(-9.57%)
Jan 11, 2019 0.2200 0.2479 0.2200 0.2350 31,400 +0.03(+11.96%)
Jan 10, 2019 0.2000 0.2099 0.2000 0.2099 13,010 +0.00(+0.00%)
Jan 09, 2019 0.2099 0.2099 0.2099 0.2099 3,500 +0.00(+0.24%)
Jan 08, 2019 0.1650 0.2094 0.1650 0.2094 21,548 +0.02(+11.68%)
Jan 07, 2019 0.2000 0.2000 0.1875 0.1875 9,582 -0.01(-6.25%)
Jan 04, 2019 0.2000 0.2000 0.2000 0.2000 12,600 +0.02(+11.11%)
Jan 03, 2019 0.2000 0.2000 0.1800 0.1800 5,722 -0.03(-14.24%)
Jan 02, 2019 0.1999 0.2099 0.1999 0.2099 6,400 +0.03(+15.97%)
Dec 31, 2018 0.2000 0.2000 0.1700 0.1810 33,700 -0.01(-4.74%)
Dec 28, 2018 0.1950 0.2390 0.1900 0.1900 58,300 -0.01(-4.52%)
Dec 27, 2018 0.1953 0.1990 0.1700 0.1990 31,150 -0.01(-5.24%)
Dec 26, 2018 0.1894 0.2480 0.1894 0.2100 17,541 +0.03(+16.47%)
Dec 24, 2018 0.1450 0.1803 0.1450 0.1803 20,300 +0.01(+2.97%)
Dec 21, 2018 0.1525 0.1751 0.1525 0.1751 64,200 +0.03(+16.73%)
Dec 20, 2018 0.1400 0.1500 0.1400 0.1500 30,950 +0.00(+0.00%)
Dec 19, 2018 0.1500 0.1500 0.1500 0.1500 27,609 -0.03(-16.20%)
Dec 18, 2018 0.1499 0.1790 0.1246 0.1790 17,774 +0.02(+12.58%)
Dec 17, 2018 0.1820 0.1820 0.0001 0.1590 167,834 -0.08(-33.72%)
Dec 14, 2018 0.1955 0.2399 0.1786 0.2399 3,600 +0.03(+14.84%)
Dec 13, 2018 0.2100 0.2100 0.2089 0.2089 4,805 +0.02(+9.95%)
Dec 12, 2018 0.1800 0.1900 0.1800 0.1900 16,200 -0.02(-9.52%)
Dec 11, 2018 0.1801 0.2100 0.1801 0.2100 19,319 +0.00(+0.00%)
Dec 10, 2018 0.2100 0.2100 0.2100 0.2100 27,182 -0.01(-6.25%)
Dec 07, 2018 0.2400 0.2400 0.2105 0.2240 12,900 -0.02(-6.67%)
Dec 06, 2018 0.2100 0.2400 0.2000 0.2400 16,977 +0.03(+14.01%)
Dec 04, 2018 0.2150 0.2450 0.2040 0.2105 35,900 -0.01(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.