Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazing Energy Oil & Gas CO (OP: AMAZ )

N/A UNCHANGED
Last Price Updated: 11:50 AM EDT, Apr 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.5500 0.5900 0.5001 0.5900 1,882 +0.04(+7.27%)
Feb 27, 2018 0.5000 0.5500 0.5000 0.5500 8,200 +0.00(+0.00%)
Feb 26, 2018 0.5489 0.5500 0.4801 0.5500 49,530 +0.00(+0.02%)
Feb 23, 2018 0.5300 0.5499 0.4821 0.5499 29,705 +0.03(+5.75%)
Feb 22, 2018 0.5500 0.5500 0.5000 0.5200 69,702 -0.03(-4.59%)
Feb 21, 2018 0.6000 0.6000 0.5020 0.5450 35,461 -0.01(-0.91%)
Feb 20, 2018 0.5661 0.6200 0.5320 0.5500 131,338 +0.01(+1.85%)
Feb 16, 2018 0.5400 0.5400 0.5400 0 +0.03(+5.88%)
Feb 15, 2018 0.4800 0.5100 0.4600 0.5100 121,571 +0.03(+6.25%)
Feb 14, 2018 0.5200 0.5200 0.4800 0.4800 18,062 -0.04(-7.69%)
Feb 13, 2018 0.5700 0.5800 0.5200 0.5200 15,435 -0.01(-1.89%)
Feb 12, 2018 0.6400 0.6800 0.4700 0.5300 41,819 -0.02(-2.75%)
Feb 09, 2018 0.5700 0.5800 0.4500 0.5450 49,325 -0.03(-6.03%)
Feb 08, 2018 0.6100 0.6100 0.5750 0.5800 20,902 -0.02(-3.33%)
Feb 07, 2018 0.5879 0.6100 0.5792 0.6000 36,612 -0.02(-3.21%)
Feb 06, 2018 0.6500 0.6500 0.5960 0.6199 15,290 -0.04(-6.08%)
Feb 05, 2018 0.6400 0.6500 0.6400 0.6600 206,145 +0.01(+1.54%)
Feb 02, 2018 0.6250 0.6500 0.6250 0.6500 8,457 +0.03(+4.00%)
Feb 01, 2018 0.7000 0.7000 0.6239 0.6250 42,875 -0.06(-9.42%)
Jan 31, 2018 0.6895 0.7000 0.6895 0.6900 6,000 +0.02(+2.99%)
Jan 30, 2018 0.6900 0.6669 0.6700 7,812 +0.00(+0.46%)
Jan 29, 2018 0.6600 0.7099 0.6500 0.6669 21,090 +0.02(+2.60%)
Jan 26, 2018 0.6500 0.6600 0.6500 0.6500 2,054 +0.00(+0.00%)
Jan 25, 2018 0.6900 0.7100 0.6000 0.6500 79,025 -0.06(-8.45%)
Jan 24, 2018 0.7100 0.7299 0.7000 0.7100 26,400 +0.01(+1.43%)
Jan 23, 2018 0.7200 0.7600 0.6500 0.7000 90,344 -0.03(-4.08%)
Jan 22, 2018 0.7297 0.7298 0.7297 0.7298 1,413 +0.00(+0.00%)
Jan 19, 2018 0.6450 0.7400 0.6200 0.7298 31,665 +0.03(+4.32%)
Jan 18, 2018 0.7500 0.6900 0.6996 205,419 +0.01(+1.39%)
Jan 17, 2018 0.5700 0.6900 0.5700 0.6900 90,922 +0.10(+17.87%)
Jan 16, 2018 0.6500 0.6500 0.5813 0.5854 32,415 -0.01(-2.45%)
Jan 12, 2018 0.6001 0.6001 0.6001 0 -0.03(-4.81%)
Jan 11, 2018 0.6000 0.6900 0.5500 0.6304 28,100 +0.03(+5.07%)
Jan 10, 2018 0.6200 0.6300 0.6000 0.6000 18,038 -0.05(-7.69%)
Jan 09, 2018 0.6900 0.6900 0.6400 0.6500 17,100 +0.00(+0.00%)
Jan 08, 2018 0.6500 0.7000 0.6000 0.6500 27,933 +0.00(+0.00%)
Jan 05, 2018 0.6000 0.7500 0.6000 0.6500 88,304 +0.05(+8.33%)
Jan 04, 2018 0.5500 0.6300 0.5100 0.6000 45,018 +0.05(+9.09%)
Jan 03, 2018 0.5380 0.5800 0.5000 0.5500 51,364 +0.01(+1.85%)
Jan 02, 2018 0.5520 0.5614 0.5300 0.5400 26,229 -0.01(-1.82%)
Dec 29, 2017 0.5500 0.5500 0.5500 0 -0.06(-9.84%)
Dec 28, 2017 0.6145 0.6500 0.5800 0.6100 130,980 -0.06(-8.96%)
Dec 27, 2017 0.7000 0.7000 0.5900 0.6700 31,617 -0.05(-6.38%)
Dec 26, 2017 0.7500 0.7500 0.7010 0.7156 3,200 -0.03(-4.58%)
Dec 22, 2017 0.5810 0.7500 0.5810 0.7500 46,917 +0.17(+29.09%)
Dec 21, 2017 0.6500 0.6500 0.5810 0.5810 29,416 -0.07(-10.62%)
Dec 20, 2017 0.7800 0.7800 0.6500 0.6500 18,251 -0.13(-16.67%)
Dec 19, 2017 0.6461 0.7800 0.6200 0.7800 13,971 +0.13(+20.00%)
Dec 18, 2017 0.8000 0.8000 0.6500 0.6500 35,745 -0.13(-16.67%)
Dec 15, 2017 0.7500 0.8000 0.7400 0.7800 12,241 +0.02(+2.63%)
Dec 14, 2017 0.7600 0.8000 0.7600 0.7600 15,733 +0.02(+2.70%)
Dec 13, 2017 0.8000 0.8000 0.7300 0.7400 7,098 +0.01(+1.37%)
Dec 12, 2017 0.8300 0.8300 0.7300 0.7300 10,400 -0.03(-3.95%)
Dec 11, 2017 0.5900 0.8000 0.5850 0.7600 79,289 +0.16(+26.67%)
Dec 08, 2017 0.6200 0.6999 0.6000 0.6000 33,452 -0.04(-5.68%)
Dec 07, 2017 0.7500 0.7500 0.6310 0.6361 31,296 -0.14(-18.45%)
Dec 06, 2017 0.7770 0.8700 0.6500 0.7800 39,759 +0.05(+6.27%)
Dec 05, 2017 0.6600 0.7700 0.6600 0.7340 39,902 +0.07(+11.21%)
Dec 04, 2017 0.5200 0.7300 0.5175 0.6600 101,038 -0.10(-13.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.