Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesana Health Hldgs Inc (OP: WSNAF )

0.0111 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0324 0.0387 0.0324 0.0342 936 +0.00(+11.76%)
Feb 27, 2023 0.0413 0.0413 0.0306 0.0306 16,610 -0.01(-25.91%)
Feb 24, 2023 0.0294 0.0413 0.0270 0.0413 22,280 +0.01(+48.56%)
Feb 23, 2023 0.0337 0.0337 0.0278 0.0278 11,531 -0.00(-7.64%)
Feb 22, 2023 0.0221 0.0395 0.0220 0.0301 6,590 +0.00(+14.89%)
Feb 21, 2023 0.0341 0.0341 0.0220 0.0262 36,296 -0.00(-11.49%)
Feb 17, 2023 0.0220 0.0303 0.0220 0.0296 20,701 -0.00(-0.34%)
Feb 16, 2023 0.0220 0.0297 0.0220 0.0297 3,572 -0.00(-8.90%)
Feb 15, 2023 0.0266 0.0326 0.0231 0.0326 81,000 +0.01(+30.40%)
Feb 14, 2023 0.0281 0.0344 0.0230 0.0250 39,069 -0.01(-18.30%)
Feb 13, 2023 0.0306 0.0306 0.0306 0.0306 161 -0.00(-9.20%)
Feb 10, 2023 0.0343 0.0355 0.0336 0.0337 12,025 -0.00(-1.75%)
Feb 09, 2023 0.0348 0.0387 0.0270 0.0343 44,143 +0.01(+17.47%)
Feb 08, 2023 0.0270 0.0324 0.0270 0.0292 40,523 +0.00(+0.00%)
Feb 07, 2023 0.0324 0.0324 0.0291 0.0292 1,219 +0.00(+0.34%)
Feb 06, 2023 0.0270 0.0315 0.0270 0.0291 11,350 +0.00(+7.78%)
Feb 03, 2023 0.0270 0.0273 0.0270 0.0270 12,678 +0.00(+0.00%)
Feb 02, 2023 0.0270 0.0270 0.0270 0.0270 1,013 -0.00(-9.09%)
Feb 01, 2023 0.0302 0.0302 0.0297 0.0297 10,800 -0.00(-1.66%)
Jan 31, 2023 0.0270 0.0302 0.0270 0.0302 679 +0.00(+1.68%)
Jan 30, 2023 0.0297 0.0297 0.0297 0.0297 1,300 +0.00(+0.00%)
Jan 27, 2023 0.0294 0.0324 0.0294 0.0297 1,000 +0.00(+10.00%)
Jan 26, 2023 0.0295 0.0306 0.0270 0.0270 1,985 -0.00(-8.47%)
Jan 25, 2023 0.0281 0.0295 0.0281 0.0295 1,720 +0.00(+9.26%)
Jan 24, 2023 0.0273 0.0273 0.0270 0.0270 1,022 -0.00(-11.76%)
Jan 23, 2023 0.0270 0.0306 0.0261 0.0306 19,404 +0.00(+17.24%)
Jan 20, 2023 0.0297 0.0297 0.0260 0.0261 71,080 -0.00(-12.12%)
Jan 19, 2023 0.0297 0.0301 0.0297 0.0297 27,405 +0.00(+0.34%)
Jan 18, 2023 0.0290 0.0300 0.0287 0.0296 45,893 +0.00(+18.40%)
Jan 17, 2023 0.0211 0.0263 0.0211 0.0250 25,250 +0.01(+25.00%)
Jan 13, 2023 0.0370 0.0370 0.0200 0.0200 4,600 -0.01(-20.95%)
Jan 12, 2023 0.0410 0.0410 0.0200 0.0253 43,089 -0.01(-17.05%)
Jan 11, 2023 0.0243 0.0305 0.0243 0.0305 5,313 +0.01(+20.55%)
Jan 10, 2023 0.0215 0.0305 0.0215 0.0253 4,012 -0.00(-3.44%)
Jan 09, 2023 0.0200 0.0350 0.0200 0.0262 13,780 -0.00(-10.88%)
Jan 04, 2023 0.0294 0 +0.00(+16.21%)
Jan 03, 2023 0.0200 0.0253 0.0200 0.0253 2,419 +0.00(+18.22%)
Dec 30, 2022 0.0220 0.0278 0.0200 0.0214 16,628 -0.00(-6.96%)
Dec 29, 2022 0.0208 0.0320 0.0200 0.0230 25,601 -0.00(-7.26%)
Dec 28, 2022 0.0266 0.0266 0.0200 0.0248 6,979 +0.00(+7.83%)
Dec 27, 2022 0.0230 0.0275 0.0200 0.0230 4,185 +0.00(+0.00%)
Dec 23, 2022 0.0210 0.0280 0.0210 0.0230 7,440 -0.01(-26.98%)
Dec 22, 2022 0.0280 0.0315 0.0280 0.0315 5,754 +0.00(+13.72%)
Dec 21, 2022 0.0300 0.0303 0.0241 0.0277 99,018 +0.00(+20.43%)
Dec 20, 2022 0.0210 0.0350 0.0200 0.0230 16,303 +0.00(+0.00%)
Dec 19, 2022 0.0230 0.0297 0.0202 0.0230 13,187 -0.00(-7.63%)
Dec 16, 2022 0.0275 0.0354 0.0249 0.0249 37,802 -0.01(-17.00%)
Dec 15, 2022 0.0275 0.0324 0.0275 0.0300 55,050 +0.00(+4.17%)
Dec 14, 2022 0.0287 0.0291 0.0251 0.0288 25,026 +0.00(+6.67%)
Dec 13, 2022 0.0210 0.0302 0.0210 0.0270 37,295 -0.00(-1.82%)
Dec 12, 2022 0.0293 0.0358 0.0250 0.0275 84,875 -0.00(-2.83%)
Dec 09, 2022 0.0303 0.0339 0.0283 0.0283 16,468 -0.00(-4.07%)
Dec 08, 2022 0.0200 0.0400 0.0200 0.0295 15,692 +0.00(+14.79%)
Dec 07, 2022 0.0269 0.0294 0.0201 0.0257 2,193 -0.00(-8.21%)
Dec 06, 2022 0.0300 0.0430 0.0256 0.0280 112,876 -0.01(-25.53%)
Dec 05, 2022 0.0300 0.0429 0.0300 0.0376 12,090 +0.01(+25.33%)
Dec 02, 2022 0.0340 0.0358 0.0300 0.0300 2,095 -0.01(-17.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.