Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legion Cap Corp (OP: LGCP )

0.1000 UNCHANGED
Last Price Updated: 11:50 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.8100 0 -0.19(-19.00%)
Feb 25, 2022 1.100 1.550 0.9600 1.000 12,379 -0.10(-9.09%)
Feb 24, 2022 0.8750 1.100 0.7000 1.100 15,894 +0.23(+25.71%)
Feb 23, 2022 0.8000 0.8750 0.8000 0.8750 3,690 +0.12(+16.50%)
Feb 22, 2022 1.300 0.7501 0.7511 17,894 -0.80(-51.54%)
Feb 18, 2022 1.550 0 -0.16(-9.36%)
Feb 17, 2022 1.520 1.800 1.400 1.710 29,520 +0.22(+14.77%)
Feb 16, 2022 1.180 1.540 1.160 1.490 52,684 +0.25(+20.16%)
Feb 15, 2022 1.200 1.245 1.060 1.240 31,648 +0.09(+7.83%)
Feb 14, 2022 1.020 1.250 1.020 1.150 21,063 +0.10(+9.52%)
Feb 11, 2022 1.000 1.050 0.5512 1.050 19,100 +0.07(+7.14%)
Feb 10, 2022 0.5000 0.9800 0.5000 0.9800 32,430 +0.48(+96.00%)
Feb 09, 2022 0.4000 0.5050 0.4000 0.5000 30,068 +0.00(+0.00%)
Feb 08, 2022 0.5000 0.5000 0.5000 0.5000 182 +0.00(+0.00%)
Feb 07, 2022 0.5000 0.5000 0.5000 0.5000 225 +0.03(+5.26%)
Feb 02, 2022 0.4750 0.4750 0.4750 0.4750 450 +0.12(+35.71%)
Jan 25, 2022 0.3500 0 -0.16(-31.37%)
Jan 21, 2022 0.5100 5 +0.14(+37.84%)
Jan 12, 2022 0.3700 0 +0.07(+23.33%)
Jan 06, 2022 0.3000 0.3000 0.3000 0 -0.11(-26.83%)
Jan 05, 2022 0.3801 0.4100 0.3800 0.4100 1,700 +0.03(+7.89%)
Jan 04, 2022 0.3800 0.3800 0.3800 0.3800 1,000 +0.00(+0.00%)
Dec 31, 2021 0.3800 0.3800 0.3800 0 -0.03(-7.32%)
Dec 30, 2021 0.8700 0.8900 0.4100 0.4100 5,279 -0.59(-59.00%)
Dec 29, 2021 0.9700 1.000 0.9700 1.000 4,000 +0.68(+212.50%)
Dec 20, 2021 0.3200 0.3200 0.3200 40 -0.01(-3.03%)
Dec 17, 2021 0.3300 0.3300 0.3300 0.3300 100 -0.02(-5.71%)
Dec 15, 2021 0.3500 0.3500 0.3500 0 -0.18(-33.95%)
Dec 13, 2021 0.5299 0.5299 0.5299 0 +0.22(+70.88%)
Dec 06, 2021 0.3101 0.3101 0.3101 0 -0.09(-22.48%)
Dec 03, 2021 0.4000 0.4000 0.4000 0.4000 150 -0.13(-24.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.