Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: JSHG )

0.0070 -0.0039 (-35.78%)
Streaming Delayed Price Updated: 10:11 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0175 0.0175 0.0175 0.0175 21,000 +0.00(+0.00%)
Feb 27, 2023 0.0203 0.0203 0.0175 0.0175 48,025 -0.00(-5.41%)
Feb 24, 2023 0.0210 0.0210 0.0185 0.0185 4,833 -0.00(-11.06%)
Feb 23, 2023 0.0210 0.0210 0.0208 0.0208 2,154 +0.00(+12.43%)
Feb 22, 2023 0.0185 0.0185 0.0185 0.0185 3,000 -0.00(-11.90%)
Feb 21, 2023 0.0180 0.0210 0.0151 0.0210 144,228 +0.00(+0.00%)
Feb 17, 2023 0.0215 0.0215 0.0210 0.0210 20,000 +0.00(+4.48%)
Feb 16, 2023 0.0201 0.0219 0.0201 0.0201 15,700 -0.00(-4.29%)
Feb 15, 2023 0.0212 0.0212 0.0203 0.0210 30,000 -0.00(-0.94%)
Feb 14, 2023 0.0212 0.0212 0.0212 0.0212 10,000 -0.00(-3.20%)
Feb 13, 2023 0.0219 0.0219 0.0219 0.0219 10,000 +0.00(+0.46%)
Feb 10, 2023 0.0220 0.0220 0.0218 0.0218 32,024 -0.00(-0.91%)
Feb 09, 2023 0.0219 0.0220 0.0219 0.0220 30,000 +0.00(+0.92%)
Feb 08, 2023 0.0218 0.0220 0.0218 0.0218 95,338 +0.00(+3.81%)
Feb 07, 2023 0.0210 0.0210 0.0210 0.0210 6,200 +0.00(+5.00%)
Feb 06, 2023 0.0201 0.0205 0.0200 0.0200 60,001 -0.00(-4.76%)
Feb 03, 2023 0.0205 0.0210 0.0201 0.0210 47,250 +0.00(+1.94%)
Feb 02, 2023 0.0213 0.0213 0.0205 0.0206 16,500 -0.00(-2.37%)
Feb 01, 2023 0.0210 0.0215 0.0201 0.0211 135,000 +0.00(+2.93%)
Jan 31, 2023 0.0240 0.0240 0.0205 0.0205 83,602 -0.00(-10.48%)
Jan 27, 2023 0.0229 0 -0.00(-2.55%)
Jan 26, 2023 0.0239 0.0239 0.0229 0.0235 33,000 -0.00(-5.62%)
Jan 25, 2023 0.0249 0.0249 0.0249 0.0249 81,967 +0.00(+2.05%)
Jan 24, 2023 0.0278 0.0278 0.0244 0.0244 37,200 -0.00(-12.23%)
Jan 23, 2023 0.0255 0.0280 0.0255 0.0278 150,549 +0.00(+11.20%)
Jan 20, 2023 0.0265 0.0265 0.0250 0.0250 96,250 -0.00(-5.66%)
Jan 19, 2023 0.0267 0.0280 0.0236 0.0265 82,168 +0.00(+14.72%)
Jan 18, 2023 0.0299 0.0299 0.0231 0.0231 63,573 +0.00(+13.24%)
Jan 17, 2023 0.0204 0.0299 0.0203 0.0204 56,695 +0.00(+2.00%)
Jan 13, 2023 0.0272 0.0272 0.0200 0.0200 120,000 -0.01(-21.88%)
Jan 12, 2023 0.0310 0.0310 0.0255 0.0256 27,000 +0.00(+0.00%)
Jan 11, 2023 0.0344 0.0344 0.0255 0.0256 41,673 +0.00(+2.40%)
Jan 10, 2023 0.0219 0.0344 0.0219 0.0250 20,000 -0.01(-27.33%)
Jan 09, 2023 0.0344 0.0344 0.0344 0.0344 15,001 +0.00(+0.29%)
Jan 05, 2023 0.0343 0 +0.01(+37.20%)
Jan 04, 2023 0.0250 0.0250 0.0250 0.0250 15,650 -0.00(-7.41%)
Jan 03, 2023 0.0344 0.0344 0.0253 0.0270 37,000 -0.01(-21.51%)
Dec 30, 2022 0.0299 0.0345 0.0299 0.0344 5,640 +0.00(+14.67%)
Dec 29, 2022 0.0300 0.0300 0.0300 0.0300 10,700 +0.00(+18.58%)
Dec 28, 2022 0.0253 0.0253 0.0253 0.0253 10,000 +0.00(+0.00%)
Dec 27, 2022 0.0300 0.0300 0.0253 0.0253 44,938 -0.00(-8.33%)
Dec 23, 2022 0.0300 0.0300 0.0276 0.0276 42,000 -0.00(-7.69%)
Dec 22, 2022 0.0275 0.0299 0.0275 0.0299 11,200 +0.00(+0.00%)
Dec 21, 2022 0.0298 0.0299 0.0255 0.0299 29,150 +0.00(+0.34%)
Dec 20, 2022 0.0290 0.0298 0.0210 0.0298 99,788 -0.00(-0.67%)
Dec 19, 2022 0.0300 0.0300 0.0211 0.0300 31,750 +0.00(+2.74%)
Dec 16, 2022 0.0300 0.0300 0.0262 0.0292 9,000 -0.00(-2.67%)
Dec 15, 2022 0.0292 0.0300 0.0262 0.0300 34,386 +0.00(+14.50%)
Dec 14, 2022 0.0358 0.0358 0.0262 0.0262 62,000 -0.00(-5.76%)
Dec 13, 2022 0.0344 0.0344 0.0212 0.0278 38,210 +0.01(+24.66%)
Dec 12, 2022 0.0345 0.0345 0.0223 0.0223 3,005 +0.00(+0.00%)
Dec 09, 2022 0.0224 0.0250 0.0223 0.0223 11,000 -0.00(-12.20%)
Dec 07, 2022 0.0254 0 -0.01(-26.80%)
Dec 06, 2022 0.0347 0.0347 0.0347 0.0347 1,000 +0.00(+0.00%)
Dec 05, 2022 0.0347 0.0347 0.0347 0.0347 14,505 +0.00(+0.00%)
Dec 02, 2022 0.0347 0.0347 0.0347 0.0347 4,110 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.