Indicators

Aston Bay Holdings Ltd (OP: ATBHF )

0.0783 UNCHANGED

Streaming Delayed Price Updated: 1:27 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 15, 2017		0.1180	0.1180	0.1180	0	+0.00(+3.51%)
Feb 14, 2017	0.1140	0.1140	0.1140	0.1140	4,000	-0.00(-0.87%)
Feb 06, 2017		0.1150	0.1150	0.1150	0	-0.01(-11.54%)
Feb 03, 2017	0.1300	0.1300	0.1300	0.1300	7,000	+0.01(+6.56%)
Feb 02, 2017	0.1300	0.1300	0.1220	0.1220	8,000	+0.01(+9.91%)
Feb 01, 2017	0.1150	0.1150	0.1110	0.1110	20,000	-0.02(-13.95%)
Jan 27, 2017		0.1290	0.1290	0.1290	0	+0.00(+0.00%)
Jan 26, 2017	0.1370	0.1370	0.1290	0.1290	47,000	+0.01(+10.26%)
Jan 20, 2017		0.1170	0.1170	0.1170	0	-0.05(-28.79%)
Jan 06, 2017		0.1643	0.1643	0.1643	0	-0.00(-1.02%)
Jan 05, 2017	0.1660	0.1660	0.1660	0.1660	1,350	-0.05(-23.75%)
Jan 03, 2017		0.2177	0.2177	0.2177	0	+0.00(+0.32%)
Dec 28, 2016		0.2170	0.2170	0.2170	0	+0.05(+29.17%)
Dec 16, 2016		0.1680	0.1680	0.1680	0	+0.00(+0.00%)
Dec 15, 2016	0.1670	0.1680	0.1670	0.1680	23,500	-0.00(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.