Indicators

Hpil Holding (OP: HPIL )

0.0001 UNCHANGED

Last Price Updated: 10:21 AM EST, Nov 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2014		7.870	7.870	7.870	0	+0.02(+0.25%)
Feb 24, 2014		7.850	7.850	7.850	0	-0.05(-0.63%)
Feb 20, 2014		7.900	7.900	7.900	0	-0.05(-0.63%)
Feb 14, 2014		7.950	7.950	7.950	0	+0.00(+0.00%)
Feb 04, 2014		7.950	7.950	7.950	0	-0.05(-0.62%)
Jan 29, 2014	8.000	8.000	8.000	8.000	0	+0.84(+11.73%)
Jan 24, 2014	7.160	7.160	7.160	7.160	0	+0.26(+3.77%)
Jan 23, 2014	4.500	6.900	4.500	6.900	400	-0.40(-5.48%)
Dec 19, 2013		7.300	7.300	7.300	0	+0.03(+0.41%)
Dec 17, 2013		7.270	7.270	7.270	0	+0.00(+0.00%)
Dec 16, 2013	7.270	7.270	7.270	7.270	1,000	+0.00(+0.00%)
Dec 13, 2013	7.270	7.270	7.270	7.270	0	+0.00(+0.00%)
Dec 12, 2013	7.270	7.270	7.270	7.270	3,000	+0.02(+0.28%)
Dec 10, 2013	7.250	7.250	7.250	7.250	0	+0.00(+0.00%)
Dec 09, 2013	7.250	7.250	7.250	7.250	2,000	+0.10(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.