Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanta Computer Inc (OP: QUCCF )

N/A UNCHANGED
Last Price Updated: 9:42 AM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 7.000 7.300 7.300 7.300 100 +0.30(+4.29%)
Feb 27, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Feb 24, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Feb 23, 2006 7.000 7.000 7.000 7.000 130 -0.75(-9.68%)
Feb 22, 2006 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Feb 21, 2006 7.750 7.750 7.750 7.750 190 +0.75(+10.71%)
Feb 17, 2006 7.000 7.000 7.000 7.000 134 -0.35(-4.76%)
Feb 16, 2006 7.350 7.350 7.350 7.350 294 +0.10(+1.38%)
Feb 15, 2006 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Feb 14, 2006 7.250 7.250 7.250 7.250 330 +0.25(+3.57%)
Feb 13, 2006 7.000 7.000 7.000 7.000 230 +0.00(+0.00%)
Feb 10, 2006 7.000 7.000 7.000 7.000 189 -0.25(-3.45%)
Feb 09, 2006 7.250 7.250 7.250 7.250 2,031 +0.00(+0.00%)
Feb 08, 2006 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Feb 07, 2006 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Feb 06, 2006 7.250 7.250 7.250 7.250 1,300 -0.20(-2.68%)
Feb 03, 2006 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Feb 02, 2006 7.450 7.450 7.450 7.450 220 +0.45(+6.43%)
Feb 01, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Jan 31, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Jan 30, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Jan 27, 2006 7.000 7.000 7.000 7.000 135 +0.00(+0.00%)
Jan 26, 2006 7.000 7.000 7.000 7.000 107 -0.60(-7.89%)
Jan 25, 2006 7.600 7.600 7.600 7.600 24,991 +0.60(+8.57%)
Jan 24, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Jan 23, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Jan 20, 2006 7.000 7.000 7.000 7.000 135 -0.25(-3.45%)
Jan 19, 2006 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Jan 18, 2006 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Jan 17, 2006 7.250 7.800 7.250 7.250 2,774 +0.25(+3.57%)
Jan 13, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Jan 12, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Jan 11, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Jan 10, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Jan 09, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Jan 06, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Jan 05, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Jan 04, 2006 7.750 7.000 7.000 7.000 168 -0.75(-9.68%)
Jan 03, 2006 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Dec 30, 2005 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Dec 29, 2005 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Dec 28, 2005 7.750 7.750 7.750 7.750 0 +0.20(+2.65%)
Dec 23, 2005 7.550 7.550 7.550 7.550 200 +0.30(+4.14%)
Dec 22, 2005 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Dec 21, 2005 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Dec 20, 2005 7.250 7.250 7.250 7.250 869 -0.25(-3.33%)
Dec 19, 2005 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Dec 16, 2005 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Dec 15, 2005 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Dec 14, 2005 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Dec 13, 2005 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Dec 12, 2005 7.500 7.500 7.500 7.500 110 -0.20(-2.60%)
Dec 09, 2005 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
Dec 08, 2005 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
Dec 07, 2005 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
Dec 06, 2005 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
Dec 05, 2005 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
Dec 02, 2005 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.