Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (OP: EXMGF )

0.1720 +0.0090 (+5.52%)
Streaming Delayed Price Updated: 2:03 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.3250 0.3250 0.3148 0.3148 2,156 -0.01(-2.84%)
Feb 25, 2022 0.3185 0.3240 0.3185 0.3240 4,705 +0.00(+0.53%)
Feb 24, 2022 0.3191 0.3240 0.3022 0.3223 34,546 -0.00(-0.34%)
Feb 23, 2022 0.3373 0.3373 0.3200 0.3234 10,255 +0.00(+0.81%)
Feb 22, 2022 0.3484 0.3484 0.3130 0.3208 160,023 -0.01(-3.66%)
Feb 18, 2022 0.3330 0 +0.00(+0.88%)
Feb 17, 2022 0.3409 0.3500 0.3301 0.3301 64,780 -0.02(-5.69%)
Feb 16, 2022 0.3450 0.3500 0.3450 0.3500 10,651 +0.00(+0.00%)
Feb 15, 2022 0.3450 0.3500 0.3450 0.3500 14,100 +0.02(+5.17%)
Feb 14, 2022 0.3500 0.3500 0.3294 0.3328 59,800 -0.00(-1.36%)
Feb 11, 2022 0.3561 0.3561 0.3374 0.3374 80,495 -0.02(-4.96%)
Feb 10, 2022 0.3515 0.3600 0.3515 0.3550 41,025 +0.00(+1.40%)
Feb 09, 2022 0.3497 0.3501 0.3490 0.3501 61,513 +0.01(+2.16%)
Feb 08, 2022 0.3500 0.3500 0.3410 0.3427 40,320 -0.01(-2.09%)
Feb 07, 2022 0.3460 0.3500 0.3460 0.3500 16,377 -0.00(-0.60%)
Feb 04, 2022 0.3558 0.3587 0.3521 0.3521 35,025 +0.00(+0.60%)
Feb 03, 2022 0.3451 0.3600 0.3500 22,386 +0.00(+0.00%)
Feb 02, 2022 0.3499 0.3500 0.3458 0.3500 19,875 +0.02(+4.85%)
Feb 01, 2022 0.3404 0.3404 0.3338 0.3338 60,000 -0.01(-2.88%)
Jan 31, 2022 0.3449 0.3455 0.3220 0.3437 29,372 +0.01(+2.60%)
Jan 28, 2022 0.3461 0.3461 0.3322 0.3350 7,250 +0.00(+0.54%)
Jan 27, 2022 0.3402 0.3520 0.3332 0.3332 26,165 -0.03(-8.56%)
Jan 26, 2022 0.3564 0.3644 0.3550 0.3644 7,840 +0.03(+9.73%)
Jan 25, 2022 0.3415 0.3433 0.3309 0.3321 255,505 -0.06(-14.85%)
Jan 24, 2022 0.3547 0.3900 0.3430 0.3900 66,150 +0.02(+5.04%)
Jan 21, 2022 0.3863 0.3900 0.3713 0.3713 11,800 -0.03(-7.17%)
Jan 20, 2022 0.4470 0.4470 0.4000 0.4000 45,130 +0.01(+1.76%)
Jan 19, 2022 0.4030 0.4057 0.3889 0.3931 54,900 +0.00(+0.79%)
Jan 18, 2022 0.3900 0.4044 0.3900 0.3900 294,500 +0.05(+14.07%)
Jan 14, 2022 0.3419 0 -0.02(-6.33%)
Jan 13, 2022 0.3610 0.3869 0.3610 0.3650 44,882 -0.01(-1.51%)
Jan 12, 2022 0.3400 0.3787 0.3400 0.3706 88,910 +0.03(+10.30%)
Jan 11, 2022 0.3381 0.3381 0.3338 0.3360 27,822 +0.01(+2.00%)
Jan 10, 2022 0.3300 0.3300 0.3250 0.3294 40,500 +0.00(+0.58%)
Jan 07, 2022 0.3180 0.3321 0.3180 0.3275 139,500 +0.01(+2.06%)
Jan 06, 2022 0.3190 0.3291 0.3180 0.3209 30,250 +0.00(+0.60%)
Jan 05, 2022 0.3350 0.3350 0.3180 0.3190 39,000 -0.00(-0.93%)
Jan 04, 2022 0.3294 0.3350 0.3220 0.3220 35,230 -0.02(-5.85%)
Jan 03, 2022 0.3282 0.3420 0.3180 0.3420 44,750 +0.02(+6.88%)
Dec 31, 2021 0.3200 0.3299 0.3180 0.3200 30,700 +0.00(+0.63%)
Dec 30, 2021 0.3300 0.3300 0.3180 0.3180 74,665 -0.01(-1.79%)
Dec 29, 2021 0.3200 0.3308 0.3200 0.3238 132,302 +0.01(+4.45%)
Dec 28, 2021 0.3200 0.3250 0.3098 0.3100 25,600 -0.01(-1.59%)
Dec 27, 2021 0.3400 0.3500 0.3050 0.3150 32,317 -0.01(-4.43%)
Dec 23, 2021 0.3290 0.3350 0.3241 0.3296 13,795 +0.00(+0.18%)
Dec 22, 2021 0.3336 0.3500 0.3283 0.3290 126,970 -0.00(-0.60%)
Dec 21, 2021 0.3323 0.3388 0.3300 0.3310 23,750 +0.00(+0.30%)
Dec 20, 2021 0.3550 0.3550 0.3200 0.3300 85,540 -0.02(-5.82%)
Dec 17, 2021 0.3422 0.3504 0.3346 0.3504 8,593 +0.01(+3.06%)
Dec 16, 2021 0.3373 0.3510 0.3373 0.3400 53,240 +0.01(+3.16%)
Dec 15, 2021 0.3400 0.3543 0.3296 0.3296 28,090 -0.03(-7.15%)
Dec 14, 2021 0.3600 0.3600 0.3550 0.3550 23,800 -0.01(-2.77%)
Dec 13, 2021 0.3600 0.3651 0.3600 0.3651 17,000 +0.01(+1.70%)
Dec 10, 2021 0.3456 0.3700 0.3456 0.3590 39,018 +0.01(+3.88%)
Dec 09, 2021 0.3306 0.3500 0.3300 0.3456 40,900 +0.03(+8.00%)
Dec 08, 2021 0.3080 0.3323 0.3080 0.3200 94,100 +0.01(+3.90%)
Dec 07, 2021 0.3175 0.3190 0.3040 0.3080 62,990 +0.01(+1.99%)
Dec 06, 2021 0.2932 0.3040 0.2932 0.3020 65,189 +0.00(+0.67%)
Dec 03, 2021 0.3070 0.3070 0.3000 0.3000 95,665 -0.00(-0.07%)
Dec 02, 2021 0.3100 0.3117 0.3000 0.3002 44,639 -0.00(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.