Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (OP: EXMGF )

0.1806 -0.0040 (-2.17%)
Streaming Delayed Price Updated: 11:04 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.6821 0.7185 0.6821 0.7137 4,300 +0.01(+1.42%)
Feb 27, 2019 0.7177 0.7177 0.6768 0.7037 42,225 -0.01(-0.89%)
Feb 26, 2019 0.6712 0.7100 0.6681 0.7100 100,265 +0.03(+4.92%)
Feb 25, 2019 0.6482 0.6767 0.6229 0.6767 67,400 +0.05(+8.00%)
Feb 22, 2019 0.6300 0.6410 0.6211 0.6266 126,800 +0.01(+1.39%)
Feb 21, 2019 0.6192 0.6266 0.6150 0.6180 21,800 +0.01(+1.46%)
Feb 20, 2019 0.6217 0.6281 0.6091 0.6091 24,700 -0.00(-0.15%)
Feb 19, 2019 0.5987 0.6130 0.5987 0.6100 79,059 +0.00(+0.69%)
Feb 15, 2019 0.6100 0.6100 0.6058 0.6058 2,400 +0.00(+0.55%)
Feb 14, 2019 0.6176 0.6200 0.6025 0.6025 28,776 -0.02(-2.82%)
Feb 13, 2019 0.6249 0.6300 0.6000 0.6200 46,400 +0.02(+2.56%)
Feb 12, 2019 0.6221 0.6222 0.6045 0.6045 16,779 -0.01(-1.87%)
Feb 11, 2019 0.6151 0.6293 0.6100 0.6160 11,150 +0.02(+2.67%)
Feb 08, 2019 0.6180 0.6180 0.5949 0.6000 30,400 -0.00(-0.76%)
Feb 07, 2019 0.6300 0.6300 0.5940 0.6046 69,631 -0.03(-4.64%)
Feb 06, 2019 0.6259 0.6400 0.6120 0.6340 66,658 -0.01(-0.94%)
Feb 05, 2019 0.5899 0.6400 0.5899 0.6400 36,490 +0.00(+0.41%)
Feb 04, 2019 0.6135 0.6470 0.6100 0.6374 17,660 +0.03(+4.42%)
Feb 01, 2019 0.6430 0.6430 0.6104 0.6104 28,300 -0.03(-4.18%)
Jan 31, 2019 0.6366 0.6400 0.6236 0.6370 31,800 +0.00(+0.65%)
Jan 30, 2019 0.6300 0.6346 0.6020 0.6329 23,940 +0.01(+2.08%)
Jan 29, 2019 0.6466 0.6470 0.6200 0.6200 56,100 -0.02(-2.97%)
Jan 28, 2019 0.6450 0.6450 0.6275 0.6390 22,450 +0.03(+4.81%)
Jan 25, 2019 0.5962 0.6181 0.5962 0.6097 74,300 +0.01(+1.40%)
Jan 24, 2019 0.5880 0.6063 0.5880 0.6013 50,908 -0.00(-0.12%)
Jan 23, 2019 0.6250 0.6250 0.6020 0.6020 12,500 +0.00(+0.17%)
Jan 22, 2019 0.6070 0.6100 0.5985 0.6010 20,100 -0.01(-2.28%)
Jan 18, 2019 0.6150 0.6150 0.6150 0.6150 5,000 -0.00(-0.39%)
Jan 17, 2019 0.6029 0.6290 0.6029 0.6174 17,800 +0.00(+0.06%)
Jan 16, 2019 0.6170 0.6170 0.6170 45 +0.00(+0.00%)
Jan 15, 2019 0.6391 0.6391 0.6170 0.6170 18,850 -0.01(-1.01%)
Jan 14, 2019 0.6380 0.6380 0.6147 0.6233 3,859 -0.00(-0.27%)
Jan 11, 2019 0.6300 0.6390 0.6230 0.6250 37,100 -0.01(-0.79%)
Jan 10, 2019 0.6390 0.6400 0.6265 0.6300 39,719 -0.01(-1.44%)
Jan 09, 2019 0.6226 0.6402 0.6226 0.6392 40,600 +0.02(+2.40%)
Jan 08, 2019 0.6373 0.6373 0.6242 0.6242 2,250 -0.01(-0.86%)
Jan 07, 2019 0.6234 0.6535 0.6159 0.6296 47,900 +0.01(+1.55%)
Jan 04, 2019 0.6404 0.6419 0.6189 0.6200 38,300 +0.01(+2.31%)
Jan 03, 2019 0.6155 0.6163 0.5932 0.6060 37,500 -0.01(-1.46%)
Jan 02, 2019 0.6300 0.6384 0.6058 0.6150 41,054 -0.00(-0.65%)
Dec 31, 2018 0.6209 0.6209 0.5938 0.6190 73,900 +0.02(+3.17%)
Dec 28, 2018 0.6000 0.6136 0.5812 0.6000 45,500 +0.00(+0.00%)
Dec 27, 2018 0.5400 0.6001 0.5373 0.6000 120,920 +0.06(+11.11%)
Dec 26, 2018 0.5300 0.5700 0.5250 0.5400 12,200 +0.02(+2.86%)
Dec 24, 2018 0.5535 0.5713 0.5250 0.5250 73,600 -0.03(-6.08%)
Dec 21, 2018 0.5700 0.5953 0.5464 0.5590 116,900 -0.03(-5.41%)
Dec 20, 2018 0.6487 0.6487 0.5678 0.5910 97,034 -0.04(-6.21%)
Dec 19, 2018 0.6310 0.6500 0.6301 0.6301 34,845 -0.00(-0.63%)
Dec 18, 2018 0.6428 0.6610 0.6295 0.6341 51,941 -0.01(-1.00%)
Dec 17, 2018 0.6740 0.6740 0.6405 0.6405 64,069 -0.01(-1.61%)
Dec 14, 2018 0.6600 0.6630 0.6500 0.6510 22,000 -0.01(-1.36%)
Dec 13, 2018 0.6860 0.6866 0.6600 0.6600 18,150 -0.01(-2.14%)
Dec 12, 2018 0.6716 0.7014 0.6716 0.6744 12,698 -0.01(-2.01%)
Dec 11, 2018 0.6900 0.6962 0.6845 0.6882 37,900 +0.01(+1.07%)
Dec 10, 2018 0.7091 0.7091 0.6719 0.6809 31,550 -0.01(-1.26%)
Dec 07, 2018 0.7337 0.7337 0.6880 0.6896 76,900 -0.01(-1.49%)
Dec 06, 2018 0.7218 0.7346 0.7000 0.7000 48,350 -0.04(-5.41%)
Dec 04, 2018 0.7300 0.7440 0.7300 0.7400 33,500 +0.01(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.