Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (OP: EXMGF )

0.1806 UNCHANGED
Streaming Delayed Price Updated: 11:04 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.6220 0.6325 0.6117 0.6117 2,009 +0.01(+2.36%)
Feb 27, 2017 0.6386 0.6386 0.5976 0.5976 16,300 -0.03(-5.29%)
Feb 24, 2017 0.6500 0.6500 0.6234 0.6310 18,464 +0.00(+0.16%)
Feb 23, 2017 0.6532 0.6532 0.6300 0.6300 1,400 -0.03(-4.11%)
Feb 22, 2017 0.6801 0.6801 0.6570 0.6570 5,631 +0.01(+1.08%)
Feb 21, 2017 0.6500 0.6714 0.6480 0.6500 26,104 +0.00(+0.31%)
Feb 17, 2017 0.6480 0.6480 0.6480 0 -0.01(-1.82%)
Feb 16, 2017 0.6490 0.6600 0.6490 0.6600 14,780 +0.01(+0.76%)
Feb 15, 2017 0.6616 0.6691 0.6550 0.6550 24,125 +0.00(+0.46%)
Feb 14, 2017 0.6700 0.6700 0.6476 0.6520 50,500 -0.00(-0.24%)
Feb 13, 2017 0.6773 0.6776 0.6536 0.6536 5,655 -0.01(-2.13%)
Feb 10, 2017 0.6675 0.6678 0.6675 0.6678 7,999 +0.01(+1.71%)
Feb 09, 2017 0.6580 0.6600 0.6443 0.6566 60,250 -0.01(-1.56%)
Feb 08, 2017 0.6557 0.6670 0.6342 0.6670 38,174 +0.02(+3.09%)
Feb 07, 2017 0.6723 0.6782 0.6470 0.6470 25,672 -0.02(-3.17%)
Feb 06, 2017 0.6520 0.7100 0.6442 0.6682 61,081 -0.01(-1.59%)
Feb 03, 2017 0.6770 0.6822 0.6548 0.6790 39,399 -0.02(-2.47%)
Feb 02, 2017 0.7057 0.7243 0.6900 0.6962 73,335 +0.01(+1.64%)
Feb 01, 2017 0.6612 0.7000 0.6612 0.6850 85,250 +0.03(+3.79%)
Jan 31, 2017 0.5969 0.6600 0.5969 0.6600 58,800 +0.08(+13.48%)
Jan 30, 2017 0.5930 0.5930 0.5816 0.5816 15,717 -0.02(-2.90%)
Jan 27, 2017 0.5918 0.5990 0.5790 0.5990 4,160 +0.01(+1.18%)
Jan 26, 2017 0.6048 0.6048 0.5920 0.5920 6,200 -0.02(-3.60%)
Jan 25, 2017 0.6141 0.6141 0.6141 0.6141 4,000 -0.01(-0.92%)
Jan 24, 2017 0.6000 0.6293 0.6000 0.6198 30,749 +0.03(+4.36%)
Jan 23, 2017 0.5394 0.5939 0.5319 0.5939 18,900 +0.06(+10.72%)
Jan 20, 2017 0.5354 0.5364 0.5354 0.5364 9,070 +0.01(+1.02%)
Jan 19, 2017 0.5363 0.5370 0.5310 0.5310 12,000 -0.01(-2.62%)
Jan 18, 2017 0.5780 0.5780 0.5453 0.5453 16,900 -0.00(-0.85%)
Jan 17, 2017 0.5695 0.5695 0.5500 0.5500 20,200 -0.02(-3.29%)
Jan 13, 2017 0.5687 0.5687 0.5687 0 -0.00(-0.79%)
Jan 12, 2017 0.5940 0.5940 0.5608 0.5732 53,000 -0.01(-2.22%)
Jan 11, 2017 0.5836 0.5867 0.5836 0.5862 11,200 +0.02(+3.75%)
Jan 10, 2017 0.5475 0.5660 0.5438 0.5650 71,441 +0.02(+4.63%)
Jan 09, 2017 0.5260 0.5400 0.5255 0.5400 87,700 +0.02(+4.35%)
Jan 06, 2017 0.5280 0.5280 0.5170 0.5175 11,200 -0.02(-3.11%)
Jan 05, 2017 0.5085 0.5341 0.5085 0.5341 59,662 +0.03(+6.82%)
Jan 04, 2017 0.4780 0.5036 0.4780 0.5000 30,500 +0.04(+8.77%)
Jan 03, 2017 0.4600 0.4600 0.4597 0.4597 1,167 +0.01(+1.82%)
Dec 30, 2016 0.4515 0.4515 0.4515 0 +0.00(+0.40%)
Dec 29, 2016 0.4648 0.4648 0.4497 0.4497 8,000 +0.01(+1.28%)
Dec 28, 2016 0.4420 0.4600 0.4293 0.4440 17,673 -0.02(-4.93%)
Dec 27, 2016 0.4444 0.4670 0.4200 0.4670 65,295 +0.03(+7.93%)
Dec 23, 2016 0.4327 0.4327 0.4327 0 -0.02(-5.32%)
Dec 22, 2016 0.4580 0.4610 0.4570 0.4570 28,750 -0.02(-3.75%)
Dec 21, 2016 0.4748 0.4748 0.4748 0.4748 30,000 +0.00(+1.02%)
Dec 20, 2016 0.4876 0.4906 0.4602 0.4700 20,540 -0.02(-3.65%)
Dec 19, 2016 0.4940 0.5133 0.4826 0.4878 67,106 +0.01(+2.91%)
Dec 16, 2016 0.4459 0.4849 0.4459 0.4740 69,900 +0.02(+4.18%)
Dec 15, 2016 0.4877 0.4877 0.4454 0.4550 110,706 -0.04(-7.89%)
Dec 14, 2016 0.5060 0.5060 0.4778 0.4940 42,200 -0.02(-3.14%)
Dec 13, 2016 0.5000 0.5235 0.4827 0.5100 112,102 -0.00(-0.39%)
Dec 12, 2016 0.5004 0.5150 0.4820 0.5120 101,517 +0.03(+5.57%)
Dec 09, 2016 0.4831 0.4850 0.4793 0.4850 69,266 -0.00(-0.19%)
Dec 08, 2016 0.4728 0.4930 0.4728 0.4859 139,400 +0.03(+6.70%)
Dec 07, 2016 0.4718 0.4860 0.4554 0.4554 70,078 -0.00(-1.00%)
Dec 06, 2016 0.4339 0.4600 0.4339 0.4600 122,500 +0.04(+8.49%)
Dec 05, 2016 0.4200 0.4240 0.4127 0.4240 177,724 +0.02(+5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.