Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (OP: EXMGF )

0.1720 +0.0090 (+5.52%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.3300 0.3367 0.3250 0.3367 0 +0.01(+3.35%)
Feb 27, 2014 0.3258 0.3258 0.3257 0.3258 50,000 +0.01(+3.20%)
Feb 26, 2014 0.3157 0.3157 0.3157 0.3157 500 +0.01(+2.07%)
Feb 25, 2014 0.3093 0.3093 0.3093 0.3093 20,000 -0.00(-0.23%)
Feb 24, 2014 0.3100 0.3100 0.3100 0.3100 23,500 -0.02(-6.03%)
Feb 21, 2014 0.3299 0.3299 0.3299 0.3299 0 +0.01(+1.82%)
Feb 19, 2014 0.3240 0.3240 0.3240 0.3240 0 +0.03(+8.72%)
Feb 14, 2014 0.2980 0.2980 0.2980 0.2980 0 -0.01(-3.87%)
Feb 10, 2014 0.3100 0.3100 0.3100 50 -0.02(-6.63%)
Feb 07, 2014 0.3320 0.3320 0.3320 0.3320 0 -0.01(-3.49%)
Feb 04, 2014 0.3440 0.3440 0.3440 4,000 +0.06(+21.55%)
Jan 30, 2014 0.2830 0.2830 0.2830 0.2830 0 -0.04(-11.56%)
Jan 29, 2014 0.3200 0.3200 0.3200 0.3200 16,000 -0.01(-1.54%)
Jan 27, 2014 0.3250 0.3250 0.3250 0.3250 0 -0.03(-8.71%)
Jan 24, 2014 0.3940 0.4021 0.3560 0.3560 0 -0.04(-11.00%)
Jan 23, 2014 0.3483 0.4000 0.3438 0.4000 55,000 +0.07(+20.81%)
Jan 22, 2014 0.3464 0.3464 0.3250 0.3311 74,800 -0.04(-9.83%)
Jan 21, 2014 0.4320 0.4410 0.3603 0.3672 102,170 -0.06(-14.64%)
Jan 17, 2014 0.4302 0.4302 0.4302 0 +0.32(+307.00%)
Dec 31, 2013 0.1057 0.1057 0.1057 0 +0.00(+1.63%)
Dec 30, 2013 0.1050 0.1050 0.1040 0.1040 48,300 -0.00(-0.95%)
Dec 17, 2013 0.1050 0.1050 0.1050 0 -0.01(-4.72%)
Dec 05, 2013 0.1102 0.1102 0.1102 0 +0.02(+18.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.