Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (OP: EXMGF )

0.1806 UNCHANGED
Streaming Delayed Price Updated: 11:04 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2012 0.7070 0.7070 0.7070 0.7070 0 -0.08(-9.76%)
Feb 24, 2012 0.7835 0.7835 0.7835 625 -0.04(-5.37%)
Feb 23, 2012 0.7560 0.8570 0.7560 0.8280 20,100 +0.02(+2.73%)
Feb 22, 2012 0.7820 0.8060 0.7820 0.8060 36,730 +0.04(+4.68%)
Feb 17, 2012 0.7700 0.7700 0.7700 625 +0.02(+3.08%)
Feb 15, 2012 0.7470 0.7470 0.7470 20,000 +0.00(+0.13%)
Feb 14, 2012 0.7550 0.7550 0.7430 0.7460 46,000 -0.09(-10.61%)
Feb 13, 2012 0.8340 0.8345 0.8340 0.8345 8,400 +0.02(+2.52%)
Feb 10, 2012 0.8200 0.8200 0.8140 0.8140 11,000 -0.03(-3.90%)
Feb 09, 2012 0.7680 0.8575 0.7680 0.8470 98,525 +0.06(+7.35%)
Feb 08, 2012 0.7180 0.7890 0.7180 0.7890 71,100 +0.10(+14.68%)
Feb 07, 2012 0.6950 0.7000 0.6880 0.6880 26,500 -0.01(-1.08%)
Feb 06, 2012 0.7090 0.7090 0.6900 0.6955 17,000 -0.00(-0.64%)
Feb 03, 2012 0.6470 0.7000 0.6470 0.7000 23,000 +0.08(+12.54%)
Jan 27, 2012 0.6220 0.6220 0.6220 28,200 +0.02(+4.01%)
Jan 25, 2012 0.5980 0.5980 0.5980 0 -0.00(-0.25%)
Jan 19, 2012 0.5995 0.5995 0.5995 0 -0.04(-6.91%)
Jan 12, 2012 0.6440 0.6440 0.6440 0 -0.01(-1.08%)
Jan 11, 2012 0.6250 0.6510 0.6240 0.6510 7,600 +0.03(+3.99%)
Jan 10, 2012 0.6260 0.6260 0.6260 0.6260 15,410 +0.03(+4.16%)
Jan 09, 2012 0.6010 0.6010 0.6010 0.6010 10,000 -0.02(-3.06%)
Dec 27, 2011 0.6200 0.6200 0.6200 0 +0.02(+2.56%)
Dec 23, 2011 0.6045 0.6045 0.6045 0.6045 2,500 -0.02(-3.36%)
Dec 21, 2011 0.6255 0.6255 0.6255 0.6255 12,000 +0.10(+19.60%)
Dec 19, 2011 0.5230 0.5230 0.5230 0.5230 10,000 -0.04(-7.52%)
Dec 16, 2011 0.5655 0.5655 0.5655 0.5655 5,000 -0.00(-0.79%)
Dec 15, 2011 0.5700 0.5700 0.5700 0.5700 6,000 +0.03(+5.01%)
Dec 14, 2011 0.5505 0.5505 0.5428 0.5428 6,800 -0.07(-11.81%)
Dec 13, 2011 0.6150 0.6155 0.6150 0.6155 4,000 -0.05(-7.76%)
Dec 12, 2011 0.6679 0.6679 0.6673 0.6673 10,000 +0.01(+2.27%)
Dec 09, 2011 0.7000 0.7000 0.6525 0.6525 13,000 +0.01(+1.24%)
Dec 08, 2011 0.6840 0.6840 0.6445 0.6445 19,000 -0.05(-7.73%)
Dec 07, 2011 0.7550 0.7550 0.6985 0.6985 154,500 +0.02(+3.02%)
Dec 06, 2011 0.6270 0.6785 0.6270 0.6780 28,746 +0.13(+22.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.