Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (OP: EXMGF )

0.1806 UNCHANGED
Streaming Delayed Price Updated: 11:04 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.7600 0.7765 0.7600 0.7765 6,999 +0.01(+0.80%)
Feb 25, 2011 0.7703 0.7703 0.7703 0.7703 5,000 +0.08(+12.13%)
Feb 24, 2011 0.7352 0.7352 0.6870 0.6870 7,400 -0.03(-4.65%)
Feb 23, 2011 0.7205 0.7205 0.7205 0.7205 1,000 -0.06(-8.19%)
Feb 22, 2011 0.7970 0.7970 0.7762 0.7848 9,500 -0.03(-4.06%)
Feb 18, 2011 0.7875 0.8180 0.7875 0.8180 6,500 +0.07(+9.07%)
Feb 17, 2011 0.7500 0.7500 0.7500 0.7500 2,000 +0.03(+3.75%)
Feb 16, 2011 0.7429 0.7429 0.7228 0.7229 6,900 +0.01(+1.82%)
Feb 14, 2011 0.7100 0.7100 0.7100 0 +0.00(+0.10%)
Feb 11, 2011 0.7093 0.7093 0.7093 0.7093 1,500 +0.00(+0.11%)
Feb 10, 2011 0.7093 0.7093 0.6892 0.7085 24,999 +0.00(+0.07%)
Feb 09, 2011 0.7080 0.7085 0.7080 0.7080 10,000 +0.04(+5.80%)
Feb 08, 2011 0.7225 0.7400 0.6692 0.6692 4,500 -0.08(-10.88%)
Feb 07, 2011 0.7027 0.7509 0.7021 0.7509 26,000 +0.05(+7.04%)
Feb 04, 2011 0.7015 0.7020 0.7010 0.7015 15,000 +0.03(+4.31%)
Feb 03, 2011 0.6725 0.6725 0.6725 0.6725 1,500 +0.03(+5.47%)
Jan 27, 2011 0.6376 0.6376 0.6376 0 -0.01(-1.32%)
Jan 26, 2011 0.6462 0.6463 0.6456 0.6461 50,000 -0.01(-1.51%)
Jan 25, 2011 0.6646 0.6646 0.6540 0.6560 25,500 -0.02(-3.07%)
Jan 24, 2011 0.6759 0.6869 0.6658 0.6768 11,000 -0.00(-0.25%)
Jan 21, 2011 0.6889 0.6889 0.6785 0.6785 6,600 +0.01(+1.27%)
Jan 20, 2011 0.7236 0.7236 0.6700 0.6700 34,666 -0.09(-11.84%)
Jan 19, 2011 0.7600 0.7600 0.7600 0.7600 2,000 +0.02(+2.43%)
Jan 18, 2011 0.7819 0.7819 0.7293 0.7420 15,000 +0.05(+7.06%)
Jan 13, 2011 0.6931 0.6931 0.6931 0.6931 0 +0.08(+13.07%)
Jan 12, 2011 0.6130 0.6130 0.6130 0.6130 5,000 -0.01(-0.84%)
Jan 10, 2011 0.6182 0.6182 0.6182 0 -0.01(-1.09%)
Jan 07, 2011 0.6224 0.6411 0.6224 0.6250 5,100 -0.07(-10.19%)
Jan 06, 2011 0.6959 0.6959 0.6959 0.6959 7,500 +0.04(+6.24%)
Jan 05, 2011 0.6570 0.6595 0.6550 0.6550 32,775 -0.00(-0.15%)
Jan 04, 2011 0.6537 0.6560 0.6537 0.6560 3,000 +0.06(+10.12%)
Dec 31, 2010 0.5957 0.5957 0.5957 0 +0.06(+11.72%)
Dec 30, 2010 0.5359 0.5359 0.5332 0.5332 3,000 +0.02(+3.96%)
Dec 29, 2010 0.5240 0.5245 0.5129 0.5129 26,500 +0.02(+4.04%)
Dec 23, 2010 0.4930 0.4930 0.4930 0 +0.03(+7.64%)
Dec 22, 2010 0.4360 0.4657 0.4360 0.4580 62,500 +0.02(+5.24%)
Dec 21, 2010 0.3735 0.4354 0.3735 0.4352 15,500 +0.05(+12.69%)
Dec 20, 2010 0.3911 0.3911 0.3862 0.3862 5,000 +0.06(+17.31%)
Dec 17, 2010 0.3292 0.3292 0.3292 0.3292 5,000 -0.04(-10.93%)
Dec 13, 2010 0.3696 0.3696 0.3696 0.3696 0 +0.00(+0.00%)
Dec 10, 2010 0.3696 0.3696 0.3696 0 -0.01(-1.83%)
Dec 09, 2010 0.3765 0.3765 0.3765 0.3765 13,200 -0.01(-1.31%)
Dec 08, 2010 0.3640 0.3815 0.3640 0.3815 5,500 +0.01(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.