Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tennant Company (NY: TNC )

98.45 -0.66 (-0.66%)
Streaming Delayed Price Updated: 9:59 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 6.807 6.884 6.803 6.803 16,423 +0.00(+0.06%)
Feb 27, 2003 6.558 6.807 6.556 6.799 44,367 +0.24(+3.67%)
Feb 26, 2003 6.537 6.568 6.486 6.558 18,384 -0.04(-0.62%)
Feb 25, 2003 6.537 6.613 6.525 6.599 22,306 +0.07(+1.06%)
Feb 24, 2003 6.552 6.615 6.484 6.529 29,169 -0.04(-0.59%)
Feb 21, 2003 6.246 6.637 6.246 6.568 56,133 +0.31(+4.99%)
Feb 20, 2003 6.270 6.321 6.160 6.256 38,239 -0.02(-0.26%)
Feb 19, 2003 6.556 6.556 6.170 6.272 83,587 -0.28(-4.32%)
Feb 18, 2003 6.650 6.652 6.544 6.556 32,846 -0.14(-2.07%)
Feb 14, 2003 6.574 6.715 6.517 6.695 27,208 +0.10(+1.52%)
Feb 13, 2003 6.619 6.650 6.562 6.595 27,453 -0.01(-0.22%)
Feb 12, 2003 6.611 6.707 6.537 6.609 53,192 +0.00(+0.00%)
Feb 11, 2003 6.548 6.748 6.548 6.609 65,693 +0.05(+0.75%)
Feb 10, 2003 6.323 6.731 6.323 6.560 90,451 +0.29(+4.59%)
Feb 07, 2003 6.113 6.301 6.058 6.272 35,052 +0.16(+2.60%)
Feb 06, 2003 6.072 6.115 5.997 6.113 25,983 +0.01(+0.23%)
Feb 05, 2003 5.956 6.111 5.956 6.099 38,729 +0.13(+2.15%)
Feb 04, 2003 6.119 6.119 5.915 5.970 54,417 -0.18(-2.92%)
Feb 03, 2003 6.181 6.244 6.105 6.150 19,609 -0.03(-0.49%)
Jan 31, 2003 6.140 6.181 6.109 6.181 8,824 +0.05(+0.83%)
Jan 30, 2003 6.246 6.295 6.127 6.130 15,197 -0.09(-1.48%)
Jan 29, 2003 6.272 6.272 6.181 6.221 11,520 -0.07(-1.07%)
Jan 28, 2003 6.236 6.409 6.215 6.289 44,612 +0.06(+0.95%)
Jan 27, 2003 6.201 6.348 6.191 6.229 75,988 -0.05(-0.78%)
Jan 24, 2003 6.605 6.605 6.278 6.278 32,601 -0.35(-5.23%)
Jan 23, 2003 6.588 6.658 6.548 6.625 23,286 +0.04(+0.59%)
Jan 22, 2003 6.752 6.752 6.548 6.586 48,044 -0.19(-2.74%)
Jan 21, 2003 6.915 6.915 6.772 6.772 39,465 -0.16(-2.35%)
Jan 17, 2003 7.107 7.107 6.935 6.935 27,453 -0.19(-2.72%)
Jan 16, 2003 7.129 7.129 7.107 7.129 11,765 +0.01(+0.11%)
Jan 15, 2003 7.080 7.137 7.078 7.121 16,178 +0.03(+0.43%)
Jan 14, 2003 7.049 7.098 7.037 7.090 42,406 +0.06(+0.78%)
Jan 13, 2003 7.047 7.049 7.023 7.035 28,679 -0.02(-0.32%)
Jan 10, 2003 7.041 7.135 7.017 7.058 22,796 +0.02(+0.35%)
Jan 09, 2003 6.986 7.082 6.986 7.033 44,857 +0.04(+0.64%)
Jan 08, 2003 6.998 7.043 6.917 6.988 33,827 +0.01(+0.15%)
Jan 07, 2003 7.237 7.237 6.935 6.978 31,621 -0.30(-4.12%)
Jan 06, 2003 6.874 7.282 6.874 7.278 64,467 +0.44(+6.51%)
Jan 03, 2003 6.664 6.884 6.664 6.833 23,286 +0.15(+2.29%)
Jan 02, 2003 6.629 6.688 6.574 6.680 24,512 +0.03(+0.46%)
Dec 31, 2002 6.741 6.784 6.650 6.650 51,476 -0.11(-1.63%)
Dec 30, 2002 6.495 6.813 6.456 6.760 52,211 +0.29(+4.54%)
Dec 27, 2002 6.639 6.639 6.466 6.466 19,855 -0.18(-2.76%)
Dec 26, 2002 6.786 6.786 6.650 6.650 11,765 -0.15(-2.25%)
Dec 24, 2002 6.813 6.829 6.799 6.803 3,431 -0.01(-0.15%)
Dec 23, 2002 6.701 6.843 6.680 6.813 60,055 +0.06(+0.91%)
Dec 20, 2002 6.527 6.766 6.527 6.752 46,818 +0.26(+4.02%)
Dec 19, 2002 6.507 6.517 6.425 6.491 17,648 -0.04(-0.59%)
Dec 18, 2002 6.595 6.595 6.527 6.529 7,843 -0.09(-1.30%)
Dec 17, 2002 6.372 6.629 6.372 6.615 21,325 +0.26(+4.14%)
Dec 16, 2002 6.272 6.352 6.142 6.352 99,520 +0.05(+0.78%)
Dec 13, 2002 6.280 6.327 6.262 6.303 52,211 +0.03(+0.49%)
Dec 12, 2002 6.221 6.283 6.191 6.272 28,679 +0.00(+0.00%)
Dec 11, 2002 6.399 6.415 6.221 6.272 20,100 -0.13(-1.98%)
Dec 10, 2002 6.385 6.399 6.242 6.399 77,704 -0.01(-0.16%)
Dec 09, 2002 6.619 6.662 6.385 6.409 56,868 -0.21(-3.17%)
Dec 06, 2002 6.507 6.629 6.507 6.619 43,632 +0.09(+1.31%)
Dec 05, 2002 6.727 6.727 6.456 6.533 61,526 -0.21(-3.12%)
Dec 04, 2002 6.843 6.894 6.744 6.744 38,729 -0.15(-2.19%)
Dec 03, 2002 6.935 6.976 6.741 6.894 63,977 -0.09(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.