Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 111.20 111.84 110.53 110.75 3,263,128 -0.35(-0.31%)
Feb 27, 2017 110.84 111.29 110.52 111.10 4,593,847 -0.12(-0.11%)
Feb 24, 2017 110.52 111.22 109.97 111.22 2,837,408 +0.19(+0.17%)
Feb 23, 2017 111.20 111.57 110.35 111.04 3,363,606 -0.20(-0.18%)
Feb 22, 2017 110.32 111.26 109.88 111.23 3,598,358 +0.89(+0.80%)
Feb 21, 2017 110.43 110.61 109.90 110.35 2,677,557 +0.13(+0.12%)
Feb 17, 2017 110.22 110.22 110.22 0 +0.35(+0.32%)
Feb 16, 2017 109.98 110.11 109.10 109.86 4,869,650 -0.11(-0.10%)
Feb 15, 2017 109.15 110.14 108.99 109.97 3,639,609 +0.58(+0.53%)
Feb 14, 2017 109.28 109.69 108.96 109.38 3,516,287 +0.00(+0.00%)
Feb 13, 2017 108.15 109.55 108.04 109.38 5,001,499 +1.57(+1.45%)
Feb 10, 2017 106.88 107.95 106.83 107.82 4,057,609 +1.05(+0.99%)
Feb 09, 2017 105.94 107.04 105.86 106.77 2,469,100 +0.82(+0.78%)
Feb 08, 2017 105.84 106.18 105.57 105.94 2,061,519 +0.01(+0.01%)
Feb 07, 2017 105.90 106.32 105.67 105.93 2,880,581 +0.34(+0.32%)
Feb 06, 2017 105.32 105.82 105.17 105.60 3,397,238 +0.13(+0.13%)
Feb 03, 2017 104.87 105.61 104.33 105.46 3,232,696 +1.06(+1.02%)
Feb 02, 2017 104.04 104.53 103.64 104.40 2,501,950 -0.01(-0.01%)
Feb 01, 2017 105.04 105.23 103.92 104.41 2,711,885 -0.28(-0.27%)
Jan 31, 2017 105.28 105.50 103.85 104.69 4,796,114 -0.70(-0.66%)
Jan 30, 2017 104.49 105.40 104.20 105.39 3,571,243 +0.61(+0.58%)
Jan 27, 2017 104.99 105.39 103.63 104.78 4,378,026 +0.40(+0.38%)
Jan 26, 2017 104.39 104.50 103.77 104.38 6,983,404 +0.08(+0.08%)
Jan 25, 2017 104.65 104.99 104.16 104.31 4,849,937 -0.07(-0.07%)
Jan 24, 2017 104.09 104.48 103.77 104.38 2,883,475 +0.49(+0.47%)
Jan 23, 2017 104.31 104.63 103.51 103.89 2,568,983 -0.36(-0.35%)
Jan 20, 2017 104.80 104.80 103.63 104.25 3,326,234 -0.08(-0.08%)
Jan 19, 2017 104.70 105.08 103.80 104.33 2,727,232 -0.13(-0.13%)
Jan 18, 2017 103.99 104.68 103.71 104.46 2,606,011 +0.73(+0.71%)
Jan 17, 2017 103.90 104.48 103.53 103.73 3,798,336 -0.74(-0.71%)
Jan 13, 2017 104.47 104.47 104.47 0 +0.39(+0.37%)
Jan 12, 2017 104.42 104.42 103.22 104.08 3,573,000 -0.34(-0.32%)
Jan 11, 2017 104.00 104.52 103.64 104.42 3,262,818 +0.14(+0.14%)
Jan 10, 2017 103.82 104.80 103.42 104.28 4,240,984 +0.27(+0.25%)
Jan 09, 2017 104.65 104.76 104.01 104.01 4,365,912 -0.87(-0.83%)
Jan 06, 2017 103.47 105.03 103.09 104.88 4,083,994 +1.57(+1.52%)
Jan 05, 2017 103.11 103.93 102.84 103.31 2,996,091 +0.23(+0.22%)
Jan 04, 2017 103.21 103.50 102.67 103.08 3,324,483 +0.28(+0.28%)
Jan 03, 2017 103.20 103.44 102.25 102.80 3,419,165 +0.29(+0.28%)
Dec 30, 2016 102.51 102.51 102.51 0 -0.13(-0.13%)
Dec 29, 2016 102.75 103.15 102.46 102.64 1,884,305 +0.22(+0.22%)
Dec 28, 2016 103.69 103.85 102.38 102.42 2,937,734 -1.13(-1.09%)
Dec 27, 2016 103.53 104.01 103.35 103.55 1,296,212 +0.04(+0.03%)
Dec 23, 2016 103.52 103.52 103.52 0 +0.06(+0.06%)
Dec 22, 2016 103.83 103.97 103.18 103.45 3,663,213 -0.25(-0.24%)
Dec 21, 2016 104.04 104.32 103.46 103.70 3,108,996 -0.45(-0.43%)
Dec 20, 2016 103.92 104.49 103.79 104.15 3,074,047 +0.37(+0.36%)
Dec 19, 2016 103.53 104.46 103.35 103.78 4,064,056 +0.81(+0.78%)
Dec 16, 2016 100.55 104.04 100.52 102.98 8,627,930 +0.04(+0.03%)
Dec 15, 2016 102.92 103.96 102.77 102.94 4,502,993 -0.15(-0.15%)
Dec 14, 2016 104.27 104.93 102.89 103.09 4,695,299 -1.40(-1.34%)
Dec 13, 2016 104.08 104.77 103.79 104.49 4,747,729 +0.60(+0.58%)
Dec 12, 2016 103.00 103.89 102.36 103.89 6,439,780 +1.04(+1.02%)
Dec 09, 2016 101.90 103.02 101.78 102.84 3,294,766 +0.51(+0.50%)
Dec 08, 2016 102.94 103.65 101.61 102.33 5,890,306 -0.76(-0.74%)
Dec 07, 2016 100.31 103.36 99.82 103.09 8,427,229 +3.04(+3.04%)
Dec 06, 2016 100.29 100.57 99.69 100.05 2,876,859 +0.17(+0.17%)
Dec 05, 2016 99.90 100.69 99.73 99.88 3,420,136 +0.38(+0.38%)
Dec 02, 2016 100.84 100.87 99.25 99.50 3,997,446 -1.08(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.