Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 43.53 43.64 42.82 42.88 5,528,509 -1.22(-2.77%)
Feb 28, 2008 44.03 44.38 43.79 44.10 5,959,229 -0.34(-0.75%)
Feb 27, 2008 43.90 44.71 43.70 44.43 6,800,521 +0.35(+0.79%)
Feb 26, 2008 43.03 44.13 43.03 44.08 7,077,601 +0.93(+2.16%)
Feb 25, 2008 42.07 43.23 41.80 43.15 7,083,332 +1.02(+2.42%)
Feb 22, 2008 41.45 42.24 41.22 42.13 7,248,722 +0.77(+1.86%)
Feb 21, 2008 42.09 42.35 41.27 41.36 5,156,735 -0.63(-1.49%)
Feb 20, 2008 41.75 42.12 41.12 41.99 8,188,701 -0.04(-0.11%)
Feb 19, 2008 42.15 42.62 41.94 42.03 7,708,294 +0.28(+0.66%)
Feb 18, 2008 42.77 42.84 41.62 41.76 0 +0.00(+0.00%)
Feb 15, 2008 42.77 42.84 41.62 41.76 29,391,254 -1.10(-2.56%)
Feb 14, 2008 43.84 44.15 42.82 42.85 6,819,720 -0.98(-2.24%)
Feb 13, 2008 43.26 43.90 43.15 43.84 4,649,475 +0.97(+2.26%)
Feb 12, 2008 43.00 43.56 42.61 42.87 7,355,716 -0.08(-0.19%)
Feb 11, 2008 42.65 43.03 42.29 42.95 9,269,559 -0.14(-0.33%)
Feb 08, 2008 43.46 43.53 42.79 43.09 5,088,047 -0.70(-1.60%)
Feb 07, 2008 43.39 44.01 43.22 43.79 6,091,222 +0.07(+0.17%)
Feb 06, 2008 44.37 44.55 43.59 43.72 5,624,412 -0.28(-0.63%)
Feb 05, 2008 44.37 45.02 43.77 43.99 7,876,634 -1.07(-2.38%)
Feb 04, 2008 44.70 45.28 44.65 45.07 6,199,393 +0.20(+0.45%)
Feb 01, 2008 43.98 45.08 43.97 44.87 9,406,446 +0.85(+1.93%)
Jan 31, 2008 43.27 44.27 42.47 44.02 8,195,082 +0.68(+1.56%)
Jan 30, 2008 43.41 44.16 43.20 43.34 6,857,379 -0.21(-0.47%)
Jan 29, 2008 44.09 44.14 43.11 43.55 7,729,462 -0.33(-0.75%)
Jan 28, 2008 43.38 44.09 43.38 43.87 7,963,417 +0.47(+1.08%)
Jan 25, 2008 43.55 44.48 43.09 43.41 11,485,584 +1.53(+3.65%)
Jan 24, 2008 41.70 42.32 41.21 41.88 8,341,960 -0.22(-0.53%)
Jan 23, 2008 39.34 42.14 39.11 42.10 11,874,272 +1.90(+4.73%)
Jan 22, 2008 39.14 40.57 38.79 40.20 11,958,299 -1.01(-2.44%)
Jan 21, 2008 41.77 42.44 40.91 41.21 0 +0.00(+0.00%)
Jan 18, 2008 41.77 42.44 40.91 41.21 9,100,659 -0.20(-0.49%)
Jan 17, 2008 42.91 43.32 41.24 41.41 8,433,136 -1.46(-3.41%)
Jan 16, 2008 41.93 43.53 41.93 42.87 7,366,031 +0.74(+1.75%)
Jan 15, 2008 42.53 42.90 41.91 42.13 5,896,649 -0.93(-2.16%)
Jan 14, 2008 42.41 43.30 42.41 43.06 4,472,959 +0.74(+1.74%)
Jan 11, 2008 43.22 43.57 41.90 42.32 6,032,260 -0.76(-1.76%)
Jan 10, 2008 42.52 43.64 42.11 43.08 9,468,183 +0.16(+0.38%)
Jan 09, 2008 42.55 42.97 41.90 42.92 7,752,212 +0.38(+0.89%)
Jan 08, 2008 43.45 43.58 42.47 42.54 7,103,161 -0.74(-1.70%)
Jan 07, 2008 43.61 43.83 42.38 43.28 7,514,627 -0.15(-0.34%)
Jan 04, 2008 44.39 44.84 43.31 43.43 7,980,663 -1.43(-3.19%)
Jan 03, 2008 44.69 45.06 44.40 44.86 4,423,524 +0.22(+0.50%)
Jan 02, 2008 45.84 45.84 44.50 44.63 5,585,421 -1.24(-2.71%)
Jan 01, 2008 45.37 46.20 45.37 45.88 0 +0.00(+0.00%)
Dec 31, 2007 45.37 46.20 45.37 45.88 4,970,244 +0.28(+0.60%)
Dec 28, 2007 45.99 46.18 45.30 45.60 4,453,669 +0.01(+0.02%)
Dec 27, 2007 46.01 46.01 45.34 45.60 4,512,511 -0.43(-0.94%)
Dec 26, 2007 45.45 46.04 45.45 46.03 2,688,846 +0.18(+0.39%)
Dec 24, 2007 45.72 46.01 45.36 45.85 1,973,614 +0.61(+1.35%)
Dec 21, 2007 46.01 46.17 44.79 45.24 8,711,948 +0.01(+0.03%)
Dec 20, 2007 45.76 46.00 45.04 45.22 5,570,136 -0.30(-0.65%)
Dec 19, 2007 45.07 45.95 45.07 45.52 7,479,918 +0.37(+0.83%)
Dec 18, 2007 45.09 45.57 44.85 45.15 7,593,745 +0.29(+0.65%)
Dec 17, 2007 44.43 45.29 44.43 44.86 5,919,806 +0.16(+0.37%)
Dec 14, 2007 45.21 45.36 44.69 44.69 6,204,298 -0.50(-1.10%)
Dec 13, 2007 43.72 45.42 43.17 45.19 10,325,325 +2.17(+5.04%)
Dec 12, 2007 44.37 44.37 42.26 43.03 9,283,890 -0.45(-1.05%)
Dec 11, 2007 44.48 44.67 43.39 43.48 6,349,482 -0.84(-1.90%)
Dec 10, 2007 43.64 44.66 43.64 44.32 5,237,115 +0.72(+1.66%)
Dec 07, 2007 43.38 43.83 42.99 43.60 4,090,809 +0.21(+0.48%)
Dec 06, 2007 43.00 43.46 42.91 43.39 3,582,335 +0.37(+0.87%)
Dec 05, 2007 42.40 43.28 42.40 43.02 5,218,007 +0.81(+1.92%)
Dec 04, 2007 42.29 42.43 41.98 42.21 5,165,032 -0.31(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.