Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 30.98 30.98 30.39 30.51 5,527,323 -0.46(-1.49%)
Feb 27, 2006 31.06 31.35 30.92 30.98 3,245,509 +0.07(+0.22%)
Feb 24, 2006 30.75 30.98 30.48 30.91 3,791,571 +0.04(+0.12%)
Feb 23, 2006 31.04 31.13 30.74 30.87 5,213,428 -0.45(-1.43%)
Feb 22, 2006 31.06 31.37 31.01 31.32 5,660,182 +0.45(+1.47%)
Feb 21, 2006 31.67 31.68 30.74 30.86 7,042,046 -0.57(-1.80%)
Feb 17, 2006 31.14 31.99 31.07 31.43 10,314,664 +0.45(+1.44%)
Feb 16, 2006 30.75 31.05 30.22 30.98 9,585,955 +0.55(+1.81%)
Feb 15, 2006 30.03 30.44 29.98 30.43 4,942,208 +0.25(+0.81%)
Feb 14, 2006 29.76 30.42 29.61 30.19 6,678,765 +0.33(+1.10%)
Feb 13, 2006 29.43 29.87 29.31 29.86 5,298,914 +0.33(+1.11%)
Feb 10, 2006 29.28 29.66 29.12 29.53 4,818,073 +0.08(+0.28%)
Feb 09, 2006 29.08 29.76 28.87 29.45 7,275,421 +0.37(+1.28%)
Feb 08, 2006 29.55 29.55 28.88 29.08 7,419,418 -0.10(-0.33%)
Feb 07, 2006 29.14 29.17 28.61 29.17 4,789,756 -0.21(-0.71%)
Feb 06, 2006 29.18 29.43 28.79 29.38 5,581,943 +0.15(+0.51%)
Feb 03, 2006 29.17 29.70 28.87 29.23 7,483,164 +0.52(+1.82%)
Feb 02, 2006 28.74 29.49 28.48 28.71 7,148,736 -0.60(-2.06%)
Feb 01, 2006 28.71 29.46 28.65 29.31 8,817,924 +0.69(+2.39%)
Jan 31, 2006 28.43 28.85 28.17 28.63 6,683,462 +0.29(+1.03%)
Jan 30, 2006 28.17 28.40 27.97 28.34 5,124,721 +0.16(+0.58%)
Jan 27, 2006 27.74 28.29 27.48 28.17 7,295,685 +0.30(+1.07%)
Jan 26, 2006 27.20 27.99 26.89 27.88 8,962,995 +1.01(+3.74%)
Jan 25, 2006 27.23 27.48 26.83 26.87 6,657,830 -0.36(-1.31%)
Jan 24, 2006 26.26 27.39 26.26 27.23 3,661,934 +0.37(+1.36%)
Jan 23, 2006 26.78 27.18 26.70 26.86 4,840,484 +0.16(+0.59%)
Jan 20, 2006 27.72 27.78 26.64 26.71 6,404,861 -1.01(-3.63%)
Jan 19, 2006 27.59 27.79 27.34 27.71 5,113,180 +0.13(+0.46%)
Jan 18, 2006 27.47 27.66 27.24 27.59 3,461,706 +0.12(+0.43%)
Jan 17, 2006 27.69 27.73 27.41 27.47 2,838,210 -0.22(-0.81%)
Jan 13, 2006 27.57 27.76 27.41 27.69 4,060,912 +0.06(+0.22%)
Jan 12, 2006 27.90 27.91 27.41 27.63 6,979,240 -0.33(-1.17%)
Jan 11, 2006 28.09 28.14 27.79 27.96 4,639,854 +0.01(+0.05%)
Jan 10, 2006 27.74 28.05 27.65 27.94 4,501,896 -0.04(-0.16%)
Jan 09, 2006 28.22 28.32 27.96 27.99 4,818,207 -0.23(-0.82%)
Jan 06, 2006 27.94 28.29 27.80 28.22 3,710,246 +0.43(+1.56%)
Jan 05, 2006 27.76 27.94 27.58 27.79 3,972,340 -0.01(-0.05%)
Jan 04, 2006 27.94 28.08 27.74 27.80 4,324,080 -0.11(-0.40%)
Jan 03, 2006 27.73 28.03 27.32 27.91 5,415,668 +0.16(+0.56%)
Dec 30, 2005 27.88 27.96 27.68 27.76 2,334,823 -0.25(-0.90%)
Dec 29, 2005 27.98 28.20 27.98 28.01 2,160,899 +0.01(+0.05%)
Dec 28, 2005 28.02 28.22 27.91 28.00 3,554,976 +0.07(+0.27%)
Dec 27, 2005 28.44 28.69 27.88 27.92 5,175,449 -0.36(-1.26%)
Dec 23, 2005 27.35 28.64 27.35 28.28 2,223,839 -0.27(-0.94%)
Dec 22, 2005 28.08 28.55 27.90 28.55 4,801,297 +0.47(+1.67%)
Dec 21, 2005 28.76 28.81 28.03 28.08 5,421,707 -0.35(-1.23%)
Dec 20, 2005 28.35 28.68 28.28 28.43 5,791,296 +0.22(+0.77%)
Dec 19, 2005 28.23 28.35 28.08 28.21 5,125,392 -0.01(-0.05%)
Dec 16, 2005 28.29 28.61 28.16 28.23 9,729,952 -0.06(-0.21%)
Dec 15, 2005 27.95 28.37 27.80 28.29 7,645,412 +0.34(+1.23%)
Dec 14, 2005 27.94 28.63 27.38 27.94 25,445,522 +1.21(+4.51%)
Dec 13, 2005 26.79 27.01 26.52 26.74 6,736,471 -0.13(-0.47%)
Dec 12, 2005 26.96 27.18 26.59 26.86 3,699,107 +0.25(+0.95%)
Dec 09, 2005 26.56 26.69 26.42 26.61 6,371,311 +0.04(+0.17%)
Dec 08, 2005 26.86 26.96 26.50 26.56 2,859,413 -0.24(-0.89%)
Dec 07, 2005 27.01 27.08 26.65 26.80 4,093,657 -0.11(-0.42%)
Dec 06, 2005 26.83 27.24 26.76 26.91 4,000,656 +0.14(+0.53%)
Dec 05, 2005 26.88 26.88 26.53 26.77 5,171,020 -0.10(-0.36%)
Dec 02, 2005 27.68 27.69 26.81 26.87 10,696,331 -0.89(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.