Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Easi Tactical Growth Amplify ETF (NY: EASI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 23.38 24.42 23.38 24.42 8,500 -0.14(-0.55%)
Feb 27, 2020 24.91 25.37 24.40 24.56 19,777 -1.07(-4.18%)
Feb 26, 2020 25.78 26.27 25.63 25.63 5,325 -0.05(-0.18%)
Feb 25, 2020 26.96 26.96 25.67 25.67 34,052 -1.11(-4.14%)
Feb 24, 2020 26.91 26.91 26.63 26.78 27,880 -0.89(-3.21%)
Feb 21, 2020 27.89 27.89 27.67 27.67 800 -0.56(-1.98%)
Feb 20, 2020 28.51 28.51 27.95 28.23 2,471 -0.18(-0.65%)
Feb 19, 2020 28.36 28.41 28.36 28.41 153 +0.41(+1.48%)
Feb 18, 2020 27.93 28.00 27.93 28.00 234 +0.02(+0.08%)
Feb 14, 2020 27.90 27.97 27.90 27.97 6,200 +0.07(+0.26%)
Feb 13, 2020 27.95 27.96 27.90 27.90 1,672 +0.08(+0.30%)
Feb 12, 2020 27.73 27.82 27.70 27.82 6,380 +0.22(+0.80%)
Feb 11, 2020 27.64 27.64 27.60 27.60 435 +0.26(+0.96%)
Feb 10, 2020 27.29 27.33 27.27 27.33 770 +0.23(+0.84%)
Feb 07, 2020 27.15 27.21 27.10 27.11 4,500 -0.13(-0.50%)
Feb 06, 2020 27.24 27.24 27.24 27.24 169 +0.05(+0.18%)
Feb 05, 2020 27.69 27.69 27.14 27.19 3,019 -0.14(-0.50%)
Feb 04, 2020 27.34 27.34 27.33 27.33 239 +0.63(+2.36%)
Feb 03, 2020 26.69 26.75 26.66 26.70 80,848 +0.37(+1.40%)
Jan 31, 2020 26.34 26.34 26.33 26.33 100 -0.47(-1.74%)
Jan 30, 2020 26.67 26.80 26.66 26.80 219 -0.09(-0.33%)
Jan 29, 2020 26.80 27.01 26.80 26.89 1,568 +0.07(+0.26%)
Jan 28, 2020 26.79 26.82 26.78 26.82 200 +0.39(+1.47%)
Jan 27, 2020 26.27 26.53 26.27 26.43 4,179 -0.50(-1.87%)
Jan 24, 2020 27.08 27.08 26.85 26.93 4,300 -0.37(-1.36%)
Jan 23, 2020 27.20 27.30 27.20 27.30 877 -0.03(-0.12%)
Jan 22, 2020 27.41 27.41 27.32 27.33 5,221 +0.11(+0.42%)
Jan 21, 2020 27.27 27.32 27.19 27.22 3,473 -0.01(-0.04%)
Jan 17, 2020 27.26 27.30 27.22 27.23 9,700 -0.06(-0.21%)
Jan 16, 2020 27.27 27.29 27.24 27.29 2,420 +0.16(+0.58%)
Jan 15, 2020 27.14 27.14 27.13 27.13 557 +0.10(+0.36%)
Jan 14, 2020 27.02 27.14 27.02 27.03 4,418 -0.09(-0.33%)
Jan 13, 2020 26.95 27.12 26.94 27.12 844 +0.22(+0.83%)
Jan 10, 2020 27.05 27.05 26.90 26.90 700 -0.06(-0.22%)
Jan 09, 2020 26.80 27.00 26.80 26.96 652 +0.15(+0.57%)
Jan 08, 2020 26.74 26.82 26.74 26.80 500 +0.09(+0.33%)
Jan 07, 2020 26.76 26.76 26.71 26.71 1,599 +0.01(+0.02%)
Jan 06, 2020 26.60 26.71 26.60 26.71 2,118 +0.03(+0.11%)
Jan 03, 2020 26.60 26.68 26.60 26.68 100 -0.12(-0.44%)
Jan 02, 2020 26.67 26.80 26.61 26.80 1,479 +0.08(+0.30%)
Dec 31, 2019 26.70 26.72 26.69 26.72 5,200 +0.04(+0.16%)
Dec 30, 2019 26.67 26.73 26.53 26.67 4,462 -0.05(-0.17%)
Dec 27, 2019 26.78 26.78 26.69 26.72 1,905 -0.12(-0.43%)
Dec 26, 2019 26.89 26.91 26.77 26.83 1,445 +0.02(+0.06%)
Dec 24, 2019 26.73 26.82 26.73 26.82 1,102 +0.11(+0.41%)
Dec 23, 2019 26.64 26.71 26.64 26.71 4,067 +0.04(+0.14%)
Dec 20, 2019 26.67 26.67 26.67 26.67 100 +0.15(+0.55%)
Dec 19, 2019 26.55 26.55 26.53 26.53 541 +0.09(+0.34%)
Dec 18, 2019 26.32 26.49 26.32 26.44 4,053 +0.07(+0.26%)
Dec 17, 2019 26.51 26.51 26.37 26.37 16,243 +0.07(+0.27%)
Dec 16, 2019 26.26 26.31 26.26 26.30 1,798 +0.22(+0.86%)
Dec 13, 2019 26.05 26.08 26.05 26.08 802 -0.03(-0.12%)
Dec 12, 2019 25.94 26.11 25.94 26.11 1,644 -0.01(-0.05%)
Dec 11, 2019 26.17 26.18 26.08 26.12 3,909 +0.05(+0.19%)
Dec 10, 2019 26.10 26.11 26.07 26.07 560 +0.09(+0.33%)
Dec 09, 2019 26.11 26.15 25.98 25.98 2,987 -0.13(-0.51%)
Dec 06, 2019 26.20 26.20 26.12 26.12 6,818 +0.18(+0.70%)
Dec 05, 2019 25.80 25.93 25.80 25.93 560 +0.10(+0.40%)
Dec 04, 2019 25.75 25.83 25.75 25.83 1,711 +0.17(+0.66%)
Dec 03, 2019 25.43 25.66 25.38 25.66 4,048 -0.18(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.